Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:42 | 0 | 61,06 |
28.06.24 08:18:12 | 0 | 61,06 |
27.06.24 08:18:46 | 0 | 60,98 |
26.06.24 08:21:24 | 0 | 60,98 |
25.06.24 08:13:09 | 0 | 60,67 |
24.06.24 17:49:38 | 0 | 60,73 |
24.06.24 08:15:15 | 0 | 61,05 |
21.06.24 19:16:37 | 30 | 61,05 |
21.06.24 08:18:33 | 0 | 61,45 |
20.06.24 08:24:42 | 0 | 61,45 |
19.06.24 17:06:49 | 5 | 61,45 |
19.06.24 09:23:38 | 0 | 61,57 |
18.06.24 11:48:43 | 0 | 61,31 |
18.06.24 11:48:43 | 0 | 61,31 |
18.06.24 08:49:45 | 0 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:31 | 0 | 61,24 |
17.06.24 21:25:39 | 50 | 61,24 |
17.06.24 21:01:47 | 100 | 61,16 |
17.06.24 20:47:38 | 2 | 61,17 |
17.06.24 19:34:47 | 310 | 61,13 |
17.06.24 13:43:05 | 0 | 60,75 |
17.06.24 08:30:11 | 0 | 60,75 |
14.06.24 18:18:41 | 0 | 60,75 |
14.06.24 13:33:30 | 0 | 60,57 |
14.06.24 08:44:29 | 0 | 60,75 |
14.06.24 08:15:32 | 0 | 60,75 |
13.06.24 20:29:10 | 40 | 60,75 |
13.06.24 19:52:55 | 20 | 60,72 |
13.06.24 18:29:33 | 0 | 60,30 |
13.06.24 10:12:10 | 0 | 60,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:21:58 | 0 | 60,15 |
12.06.24 19:58:13 | 0 | 60,15 |
12.06.24 10:40:03 | 0 | 60,05 |
12.06.24 08:22:03 | 0 | 60,12 |
11.06.24 09:20:22 | 0 | 60,12 |
11.06.24 08:32:14 | 0 | 59,82 |
11.06.24 08:15:13 | 0 | 59,82 |
10.06.24 13:53:55 | 0 | 59,62 |
10.06.24 13:46:10 | 0 | 59,61 |
10.06.24 09:39:20 | 0 | 59,50 |
10.06.24 08:01:17 | 330 | 59,83 |
07.06.24 09:36:21 | 0 | 59,12 |
07.06.24 08:16:25 | 0 | 59,28 |
06.06.24 13:16:46 | 0 | 59,28 |
06.06.24 08:50:22 | 0 | 58,82 |