iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:04:17 | 2 | 5,363 |
25.04.25 09:04:16 | 464 | 5,367 |
24.04.25 17:36:19 | 0 | 5,317 |
24.04.25 17:24:31 | 7 | 5,316 |
24.04.25 17:16:46 | 791 | 5,309 |
24.04.25 17:16:46 | 436 | 5,308 |
24.04.25 17:11:37 | 1 | 5,291 |
24.04.25 17:11:37 | 1 | 5,291 |
24.04.25 17:11:31 | 6,21 Tsd. | 5,291 |
24.04.25 17:10:57 | 226 | 5,291 |
24.04.25 17:10:57 | 156 | 5,291 |
24.04.25 17:10:57 | 412 | 5,291 |
24.04.25 17:10:45 | 10 | 5,298 |
24.04.25 17:10:19 | 1 | 5,298 |
24.04.25 17:10:07 | 2 | 5,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:03:44 | 1 | 5,299 |
24.04.25 16:58:25 | 68 | 5,303 |
24.04.25 16:57:49 | 1 | 5,305 |
24.04.25 16:54:36 | 2 | 5,309 |
24.04.25 16:43:31 | 1 | 5,313 |
24.04.25 16:35:07 | 5 | 5,317 |
24.04.25 16:01:49 | 17 | 5,264 |
24.04.25 16:01:17 | 5,88 Tsd. | 5,268 |
24.04.25 16:00:15 | 304 | 5,271 |
24.04.25 15:59:03 | 2 | 5,268 |
24.04.25 15:58:42 | 1 | 5,273 |
24.04.25 15:58:08 | 85 | 5,281 |
24.04.25 15:58:08 | 15 | 5,280 |
24.04.25 15:50:13 | 15 | 5,256 |
24.04.25 15:46:24 | 3,37 Tsd. | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:45:14 | 178 | 5,254 |
24.04.25 15:40:07 | 2 | 5,237 |
24.04.25 15:38:34 | 8 | 5,242 |
24.04.25 15:34:29 | 1 | 5,244 |
24.04.25 15:33:08 | 4 | 5,267 |
24.04.25 15:33:08 | 1 | 5,267 |
24.04.25 15:31:15 | 5 | 5,268 |
24.04.25 15:26:21 | 100 | 5,263 |
24.04.25 15:03:51 | 3 | 5,263 |
24.04.25 14:12:47 | 317 | 5,248 |
24.04.25 14:12:47 | 1 | 5,249 |
24.04.25 13:39:07 | 100 | 5,256 |
24.04.25 13:12:06 | 0 | 5,251 |
24.04.25 12:55:45 | 1 | 5,249 |
24.04.25 12:53:17 | 550 | 5,252 |