iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:58 | 14 | 7,066 |
| 14:00:30 | 1 | 7,066 |
| 14:00:30 | 4 | 7,066 |
| 13:58:35 | 1 | 7,066 |
| 13:46:18 | 3 | 7,069 |
| 13:42:39 | 4 | 7,067 |
| 13:41:56 | 1 | 7,069 |
| 13:41:56 | 2 | 7,069 |
| 13:24:18 | 100 | 7,064 |
| 13:18:08 | 70 | 7,063 |
| 13:16:59 | 19 | 7,071 |
| 13:12:48 | 0 | 7,068 |
| 13:04:30 | 1 | 7,071 |
| 13:04:30 | 16 | 7,071 |
| 13:03:11 | 315 | 7,069 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:05 | 8 | 7,069 |
| 13:02:06 | 28 | 7,062 |
| 13:02:06 | 9 | 7,065 |
| 13:02:06 | 1 | 7,065 |
| 12:53:38 | 33 | 7,069 |
| 12:53:38 | 1 | 7,069 |
| 12:43:27 | 3 | 7,067 |
| 12:29:42 | 3,00 Tsd. | 7,068 |
| 12:29:31 | 6 | 7,067 |
| 12:15:17 | 1 | 7,067 |
| 12:15:17 | 13 | 7,066 |
| 11:33:36 | 5 | 7,066 |
| 11:26:20 | 1 | 7,067 |
| 11:23:35 | 2,00 Tsd. | 7,059 |
| 11:16:05 | 2 | 7,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:27 | 1 | 7,063 |
| 11:15:06 | 2 | 7,063 |
| 11:02:37 | 1 | 7,057 |
| 11:02:37 | 1 | 7,057 |
| 11:00:43 | 3,40 Tsd. | 7,053 |
| 10:53:39 | 14 | 7,053 |
| 10:51:23 | 1 | 7,049 |
| 10:51:23 | 53 | 7,048 |
| 10:42:41 | 2 | 7,060 |
| 10:37:02 | 5 | 7,068 |
| 10:37:02 | 1 | 7,068 |
| 10:35:03 | 550 | 7,064 |
| 10:30:09 | 1 | 7,078 |
| 10:30:09 | 2 | 7,078 |
| 10:26:02 | 10 | 7,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login