iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:50 | 2,43 Tsd. | 7,052 |
| 15:38:24 | 34 | 7,057 |
| 15:37:23 | 2,63 Tsd. | 7,054 |
| 15:37:23 | 576 | 7,054 |
| 15:37:23 | 2,11 Tsd. | 7,055 |
| 15:36:47 | 4,87 Tsd. | 7,056 |
| 15:35:53 | 15 | 7,052 |
| 15:34:45 | 4 | 7,056 |
| 15:30:15 | 14 | 7,050 |
| 15:23:26 | 1 | 7,067 |
| 15:20:35 | 124 | 7,057 |
| 15:18:58 | 1 | 7,067 |
| 14:53:12 | 7 | 7,060 |
| 14:47:13 | 145 | 7,068 |
| 14:47:13 | 525 | 7,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:13 | 525 | 7,068 |
| 14:47:06 | 175 | 7,068 |
| 14:47:06 | 175 | 7,068 |
| 14:47:06 | 175 | 7,068 |
| 14:47:06 | 175 | 7,068 |
| 14:43:45 | 82 | 7,062 |
| 14:40:04 | 2 | 7,072 |
| 14:30:34 | 1 | 7,086 |
| 14:30:34 | 29 | 7,086 |
| 14:24:13 | 1 | 7,067 |
| 14:24:13 | 16 | 7,067 |
| 14:08:12 | 200 | 7,052 |
| 14:02:58 | 14 | 7,066 |
| 14:00:30 | 1 | 7,066 |
| 14:00:30 | 4 | 7,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:35 | 1 | 7,066 |
| 13:46:18 | 3 | 7,069 |
| 13:42:39 | 4 | 7,067 |
| 13:41:56 | 1 | 7,069 |
| 13:41:56 | 2 | 7,069 |
| 13:24:18 | 100 | 7,064 |
| 13:18:08 | 70 | 7,063 |
| 13:16:59 | 19 | 7,071 |
| 13:12:48 | 0 | 7,068 |
| 13:04:30 | 1 | 7,071 |
| 13:04:30 | 16 | 7,071 |
| 13:03:11 | 315 | 7,069 |
| 13:03:05 | 8 | 7,069 |
| 13:02:06 | 28 | 7,062 |
| 13:02:06 | 9 | 7,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login