iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:15:36 | 151 | 5,990 |
28.05.25 09:01:32 | 554 | 6,018 |
27.05.25 22:10:00 | 45,00 Tsd. | 6,005 |
27.05.25 11:39:37 | 45,00 Tsd. | 6,006 |
26.05.25 22:10:00 | 0 | 5,944 |
23.05.25 16:50:36 | 8,40 Tsd. | 5,888 |
23.05.25 14:22:08 | 300 | 5,835 |
23.05.25 13:44:10 | 1,52 Tsd. | 5,933 |
23.05.25 09:00:21 | 26 | 5,974 |
23.05.25 09:00:21 | 15 | 5,974 |
22.05.25 22:10:00 | 21,50 Tsd. | 5,952 |
22.05.25 16:22:34 | 21,50 Tsd. | 5,933 |
21.05.25 16:14:41 | 13,20 Tsd. | 6,043 |
21.05.25 09:38:21 | 32 | 6,072 |
20.05.25 15:33:54 | 334 | 5,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:02:47 | 129 | 5,850 |
19.05.25 12:09:10 | 411 | 5,858 |
19.05.25 09:42:36 | 9,00 Tsd. | 5,883 |
19.05.25 09:00:56 | 600 | 5,855 |
16.05.25 13:45:06 | 3,55 Tsd. | 5,834 |
16.05.25 13:35:25 | 16,90 Tsd. | 5,858 |
16.05.25 09:00:15 | 1 | 5,863 |
16.05.25 09:00:15 | 172 | 5,863 |
16.05.25 09:00:15 | 108 | 5,863 |
16.05.25 09:00:15 | 10 | 5,863 |
15.05.25 10:38:59 | 27,50 Tsd. | 5,707 |
14.05.25 10:33:16 | 39 | 5,816 |
14.05.25 09:35:54 | 3,95 Tsd. | 5,793 |
13.05.25 16:58:02 | 2,36 Tsd. | 5,792 |
13.05.25 15:33:04 | 85 | 5,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:02:42 | 27 | 5,903 |
12.05.25 13:17:46 | 604 | 5,684 |
12.05.25 13:02:48 | 6 | 5,642 |
12.05.25 09:08:22 | 1,58 Tsd. | 5,698 |
12.05.25 09:00:21 | 10,29 Tsd. | 5,743 |
12.05.25 09:00:21 | 672 | 5,743 |
12.05.25 09:00:21 | 1,58 Tsd. | 5,743 |
12.05.25 09:00:21 | 7,06 Tsd. | 5,743 |
09.05.25 11:26:00 | 8,97 Tsd. | 5,772 |
09.05.25 11:26:00 | 1,03 Tsd. | 5,773 |
09.05.25 09:01:26 | 14,86 Tsd. | 5,760 |
09.05.25 09:01:22 | 1 | 5,827 |
09.05.25 09:01:22 | 166 | 5,827 |
09.05.25 09:01:22 | 87 | 5,827 |
09.05.25 09:01:22 | 27 | 5,827 |