iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | 0 | 6,005 |
27.05.25 22:10:00 | 0 | 5,944 |
26.05.25 22:10:00 | 0 | 5,888 |
23.05.25 22:10:00 | 0 | 5,952 |
22.05.25 22:10:00 | 0 | 6,072 |
21.05.25 22:10:00 | 13,50 Tsd. | 5,987 |
20.05.25 22:10:00 | 0 | 5,850 |
19.05.25 22:10:00 | 0 | 5,834 |
16.05.25 22:10:00 | 0 | 5,707 |
15.05.25 22:10:00 | 0 | 5,816 |
14.05.25 22:10:00 | 0 | 5,792 |
13.05.25 22:10:00 | 0 | 5,684 |
12.05.25 22:10:00 | 0 | 5,772 |
09.05.25 22:10:00 | 0 | 5,762 |
08.05.25 22:10:00 | 0 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | 0 | 5,964 |
06.05.25 22:10:00 | 0 | 6,180 |
05.05.25 22:10:00 | 0 | 6,188 |
02.05.25 22:10:00 | 0 | 6,106 |
01.05.25 22:10:00 | 0 | 6,083 |
30.04.25 22:10:00 | 0 | 6,083 |
29.04.25 22:10:00 | 0 | 6,038 |
Keine Daten verfügbar