Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:47 | - | 38,040 |
03.10.24 14:03:37 | - | 38,040 |
03.10.24 14:03:30 | - | 38,040 |
03.10.24 14:03:26 | - | 38,040 |
03.10.24 14:03:24 | - | 38,040 |
03.10.24 14:03:14 | - | 38,045 |
03.10.24 14:03:06 | - | 38,045 |
03.10.24 14:02:54 | - | 38,040 |
03.10.24 14:02:49 | - | 38,040 |
03.10.24 14:02:34 | - | 38,045 |
03.10.24 14:02:21 | - | 38,050 |
03.10.24 14:01:41 | - | 38,040 |
03.10.24 14:01:28 | - | 38,040 |
03.10.24 14:01:12 | - | 38,040 |
03.10.24 14:00:55 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:46 | - | 38,040 |
03.10.24 14:00:25 | - | 38,045 |
03.10.24 14:00:10 | - | 38,040 |
03.10.24 14:00:04 | - | 38,040 |
03.10.24 13:59:56 | - | 38,040 |
03.10.24 13:59:51 | - | 38,040 |
03.10.24 13:59:46 | - | 38,040 |
03.10.24 13:59:42 | - | 38,040 |
03.10.24 13:59:36 | - | 38,040 |
03.10.24 13:59:26 | - | 38,050 |
03.10.24 13:59:17 | - | 38,050 |
03.10.24 13:59:07 | - | 38,050 |
03.10.24 13:58:56 | - | 38,050 |
03.10.24 13:58:41 | - | 38,045 |
03.10.24 13:58:26 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:04 | - | 38,040 |
03.10.24 13:57:49 | - | 38,035 |
03.10.24 13:57:40 | - | 38,035 |
03.10.24 13:57:39 | - | 38,040 |
03.10.24 13:57:13 | - | 38,040 |
03.10.24 13:55:26 | - | 38,035 |
03.10.24 13:55:04 | - | 38,035 |
03.10.24 13:54:52 | - | 38,035 |
03.10.24 13:54:47 | - | 38,035 |
03.10.24 13:54:35 | - | 38,030 |
03.10.24 13:54:30 | - | 38,030 |
03.10.24 13:54:24 | - | 38,030 |
03.10.24 13:54:16 | - | 38,030 |
03.10.24 13:54:06 | - | 38,035 |
03.10.24 13:53:50 | - | 38,035 |