Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 36,225 |
03.10.24 22:10:00 | 0 | 35,815 |
02.10.24 13:00:11 | 246 | 36,140 |
02.10.24 12:59:58 | 1,95 Tsd. | 36,140 |
02.10.24 12:59:58 | 1,38 Tsd. | 36,140 |
02.10.24 12:59:57 | 1,95 Tsd. | 36,140 |
01.10.24 22:10:00 | 0 | 36,255 |
30.09.24 10:52:11 | 1,52 Tsd. | 36,695 |
30.09.24 10:52:06 | 178 | 36,695 |
30.09.24 10:52:06 | 1,34 Tsd. | 36,695 |
27.09.24 22:10:00 | 0 | 36,900 |
26.09.24 22:10:00 | 0 | 36,740 |
25.09.24 22:10:00 | 0 | 36,220 |
24.09.24 22:10:00 | 100 | 36,220 |
23.09.24 16:25:33 | 2,43 Tsd. | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:33 | 1,41 Tsd. | 36,410 |
20.09.24 22:10:00 | 0 | 36,235 |
19.09.24 22:10:00 | 0 | 36,605 |
18.09.24 14:20:04 | 200 | 35,760 |
17.09.24 22:10:00 | 0 | 35,880 |
16.09.24 22:10:00 | 0 | 35,860 |
13.09.24 22:10:00 | 0 | 35,730 |
12.09.24 22:10:00 | 0 | 35,435 |
11.09.24 09:06:20 | 3,64 Tsd. | 35,380 |
11.09.24 09:06:15 | 1,36 Tsd. | 35,380 |
11.09.24 09:06:15 | 2,57 Tsd. | 35,380 |
10.09.24 09:15:36 | 3,92 Tsd. | 35,565 |
09.09.24 22:10:00 | 0 | 35,410 |
06.09.24 22:10:00 | 0 | 35,175 |
05.09.24 22:10:00 | 0 | 35,795 |
Keine Daten verfügbar