Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:02 | - | 37,995 |
03.10.24 14:11:52 | - | 37,995 |
03.10.24 14:11:47 | - | 37,995 |
03.10.24 14:11:32 | - | 37,995 |
03.10.24 14:11:27 | - | 37,995 |
03.10.24 14:11:17 | - | 37,995 |
03.10.24 14:11:08 | - | 37,995 |
03.10.24 14:10:31 | - | 38,000 |
03.10.24 14:10:12 | - | 38,005 |
03.10.24 14:10:07 | - | 38,005 |
03.10.24 14:09:57 | - | 38,005 |
03.10.24 14:09:57 | - | 38,005 |
03.10.24 14:09:48 | - | 38,010 |
03.10.24 14:09:41 | - | 38,010 |
03.10.24 14:09:32 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:27 | - | 38,010 |
03.10.24 14:09:22 | - | 38,010 |
03.10.24 14:09:16 | - | 38,010 |
03.10.24 14:09:12 | - | 38,015 |
03.10.24 14:09:12 | - | 38,015 |
03.10.24 14:09:01 | - | 38,010 |
03.10.24 14:08:51 | - | 38,010 |
03.10.24 14:08:36 | - | 38,010 |
03.10.24 14:08:26 | - | 38,015 |
03.10.24 14:08:07 | - | 38,015 |
03.10.24 14:07:53 | - | 38,015 |
03.10.24 14:07:41 | - | 38,025 |
03.10.24 14:07:26 | - | 38,025 |
03.10.24 14:07:10 | - | 38,025 |
03.10.24 14:07:10 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:10 | - | 38,025 |
03.10.24 14:07:10 | - | 38,025 |
03.10.24 14:07:10 | - | 38,025 |
03.10.24 14:06:56 | - | 38,030 |
03.10.24 14:06:46 | - | 38,030 |
03.10.24 14:06:02 | - | 38,030 |
03.10.24 14:05:51 | - | 38,035 |
03.10.24 14:05:47 | - | 38,035 |
03.10.24 14:05:37 | - | 38,035 |
03.10.24 14:05:26 | - | 38,030 |
03.10.24 14:04:37 | - | 38,035 |
03.10.24 14:04:27 | - | 38,035 |
03.10.24 14:04:27 | - | 38,035 |
03.10.24 14:04:02 | - | 38,035 |
03.10.24 14:03:52 | - | 38,040 |