Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:01 | - | 38,015 |
03.10.24 14:14:46 | - | 38,015 |
03.10.24 14:14:37 | - | 38,015 |
03.10.24 14:14:28 | - | 38,015 |
03.10.24 14:14:19 | - | 38,010 |
03.10.24 14:14:11 | - | 38,015 |
03.10.24 14:14:02 | - | 38,010 |
03.10.24 14:13:56 | - | 38,010 |
03.10.24 14:13:51 | - | 38,010 |
03.10.24 14:13:46 | - | 38,010 |
03.10.24 14:13:27 | - | 38,010 |
03.10.24 14:13:03 | - | 38,010 |
03.10.24 14:13:03 | - | 37,995 |
03.10.24 14:12:56 | - | 38,010 |
03.10.24 14:12:43 | - | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:32 | - | 38,005 |
03.10.24 14:12:24 | - | 38,000 |
03.10.24 14:12:12 | - | 37,995 |
03.10.24 14:12:02 | - | 37,995 |
03.10.24 14:11:52 | - | 37,995 |
03.10.24 14:11:47 | - | 37,995 |
03.10.24 14:11:32 | - | 37,995 |
03.10.24 14:11:27 | - | 37,995 |
03.10.24 14:11:17 | - | 37,995 |
03.10.24 14:11:08 | - | 37,995 |
03.10.24 14:10:31 | - | 38,000 |
03.10.24 14:10:12 | - | 38,005 |
03.10.24 14:10:07 | - | 38,005 |
03.10.24 14:09:57 | - | 38,005 |
03.10.24 14:09:57 | - | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:48 | - | 38,010 |
03.10.24 14:09:41 | - | 38,010 |
03.10.24 14:09:32 | - | 38,010 |
03.10.24 14:09:27 | - | 38,010 |
03.10.24 14:09:22 | - | 38,010 |
03.10.24 14:09:16 | - | 38,010 |
03.10.24 14:09:12 | - | 38,015 |
03.10.24 14:09:12 | - | 38,015 |
03.10.24 14:09:01 | - | 38,010 |
03.10.24 14:08:51 | - | 38,010 |
03.10.24 14:08:36 | - | 38,010 |
03.10.24 14:08:26 | - | 38,015 |
03.10.24 14:08:07 | - | 38,015 |
03.10.24 14:07:53 | - | 38,015 |
03.10.24 14:07:41 | - | 38,025 |