Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:21 | - | 38,479 |
04.10.24 18:29:51 | - | 38,469 |
04.10.24 18:29:07 | - | 38,479 |
04.10.24 18:27:44 | - | 38,469 |
04.10.24 18:27:14 | - | 38,458 |
04.10.24 18:26:17 | - | 38,470 |
04.10.24 18:24:34 | - | 38,480 |
04.10.24 18:16:12 | - | 38,490 |
04.10.24 18:15:19 | - | 38,477 |
04.10.24 18:15:05 | - | 38,465 |
04.10.24 18:11:30 | - | 38,479 |
04.10.24 18:10:14 | - | 38,469 |
04.10.24 18:09:04 | - | 38,458 |
04.10.24 18:08:16 | - | 38,470 |
04.10.24 18:07:07 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:57 | - | 38,479 |
04.10.24 18:01:55 | - | 38,489 |
04.10.24 18:00:07 | - | 38,478 |
04.10.24 17:58:51 | - | 38,467 |
04.10.24 17:57:23 | - | 38,457 |
04.10.24 17:54:06 | - | 38,469 |
04.10.24 17:53:22 | - | 38,458 |
04.10.24 17:53:08 | - | 38,447 |
04.10.24 17:49:33 | - | 38,435 |
04.10.24 17:48:56 | - | 38,446 |
04.10.24 17:46:31 | - | 38,456 |
04.10.24 17:45:18 | - | 38,446 |
04.10.24 17:42:40 | - | 38,456 |
04.10.24 17:41:52 | - | 38,446 |
04.10.24 17:41:32 | - | 38,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:56 | - | 38,424 |
04.10.24 17:38:15 | - | 38,413 |
04.10.24 17:29:29 | - | 38,447 |
04.10.24 17:29:09 | - | 38,463 |
04.10.24 17:28:40 | - | 38,451 |
04.10.24 17:28:09 | - | 38,455 |
04.10.24 17:27:34 | - | 38,453 |
04.10.24 17:27:01 | - | 38,455 |
04.10.24 17:26:33 | - | 38,460 |
04.10.24 17:25:52 | - | 38,458 |
04.10.24 17:25:17 | - | 38,455 |
04.10.24 17:24:54 | - | 38,463 |
04.10.24 17:24:21 | - | 38,460 |
04.10.24 17:24:21 | - | 38,460 |
04.10.24 17:24:21 | - | 38,460 |