Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:23 | - | 38,478 |
04.10.24 20:06:11 | - | 38,492 |
04.10.24 20:05:30 | - | 38,502 |
04.10.24 20:00:19 | - | 38,492 |
04.10.24 19:59:01 | - | 38,482 |
04.10.24 19:55:53 | - | 38,494 |
04.10.24 19:55:24 | - | 38,505 |
04.10.24 19:54:06 | - | 38,495 |
04.10.24 19:52:11 | - | 38,505 |
04.10.24 19:51:01 | - | 38,517 |
04.10.24 19:49:57 | - | 38,527 |
04.10.24 19:46:38 | - | 38,538 |
04.10.24 19:45:45 | - | 38,548 |
04.10.24 19:44:16 | - | 38,537 |
04.10.24 19:43:01 | - | 38,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | - | 38,516 |
04.10.24 19:38:31 | - | 38,504 |
04.10.24 19:37:50 | - | 38,493 |
04.10.24 19:37:45 | - | 38,504 |
04.10.24 19:37:21 | - | 38,525 |
04.10.24 19:33:59 | - | 38,535 |
04.10.24 19:24:57 | - | 38,546 |
04.10.24 19:23:28 | - | 38,556 |
04.10.24 19:23:09 | - | 38,546 |
04.10.24 19:20:12 | - | 38,557 |
04.10.24 19:15:35 | - | 38,546 |
04.10.24 19:11:40 | - | 38,534 |
04.10.24 18:55:14 | - | 38,524 |
04.10.24 18:52:56 | - | 38,510 |
04.10.24 18:49:40 | - | 38,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | - | 38,510 |
04.10.24 18:45:02 | - | 38,520 |
04.10.24 18:43:56 | - | 38,531 |
04.10.24 18:40:20 | - | 38,520 |
04.10.24 18:39:08 | - | 38,531 |
04.10.24 18:38:49 | - | 38,520 |
04.10.24 18:37:23 | - | 38,510 |
04.10.24 18:36:29 | - | 38,500 |
04.10.24 18:35:27 | - | 38,488 |
04.10.24 18:34:07 | - | 38,478 |
04.10.24 18:33:27 | - | 38,488 |
04.10.24 18:32:18 | - | 38,478 |
04.10.24 18:32:07 | - | 38,466 |
04.10.24 18:31:16 | - | 38,456 |
04.10.24 18:31:13 | - | 38,467 |