Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:26:30 | - | 38,529 |
07.10.24 08:26:23 | - | 38,539 |
07.10.24 08:24:12 | - | 38,550 |
07.10.24 08:21:52 | - | 38,562 |
07.10.24 08:19:25 | - | 38,552 |
07.10.24 08:17:57 | - | 38,541 |
07.10.24 08:13:51 | - | 38,552 |
07.10.24 08:13:15 | - | 38,540 |
07.10.24 08:08:12 | - | 38,552 |
07.10.24 08:06:35 | - | 38,562 |
07.10.24 08:05:57 | - | 38,572 |
07.10.24 08:05:09 | - | 38,561 |
04.10.24 21:58:30 | - | 38,570 |
04.10.24 21:57:27 | - | 38,580 |
04.10.24 21:56:31 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | - | 38,560 |
04.10.24 21:54:07 | - | 38,549 |
04.10.24 21:51:35 | - | 38,539 |
04.10.24 21:48:21 | - | 38,529 |
04.10.24 21:46:44 | - | 38,518 |
04.10.24 21:41:40 | - | 38,529 |
04.10.24 21:34:08 | - | 38,518 |
04.10.24 21:30:21 | - | 38,507 |
04.10.24 21:29:09 | - | 38,495 |
04.10.24 21:26:53 | - | 38,484 |
04.10.24 21:21:40 | - | 38,494 |
04.10.24 21:20:55 | - | 38,484 |
04.10.24 21:19:34 | - | 38,497 |
04.10.24 21:15:28 | - | 38,486 |
04.10.24 21:13:57 | - | 38,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:48 | - | 38,509 |
04.10.24 20:55:46 | - | 38,499 |
04.10.24 20:52:16 | - | 38,509 |
04.10.24 20:41:21 | - | 38,499 |
04.10.24 20:38:16 | - | 38,487 |
04.10.24 20:33:50 | - | 38,501 |
04.10.24 20:30:05 | - | 38,490 |
04.10.24 20:23:10 | - | 38,501 |
04.10.24 20:23:10 | - | 38,501 |
04.10.24 20:22:45 | - | 38,511 |
04.10.24 20:20:20 | - | 38,497 |
04.10.24 20:16:43 | - | 38,487 |
04.10.24 20:15:20 | - | 38,477 |
04.10.24 20:07:40 | - | 38,488 |
04.10.24 20:06:23 | - | 38,478 |