Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:05 | - | 38,058 |
03.10.24 17:58:06 | - | 38,047 |
03.10.24 17:53:29 | - | 38,057 |
03.10.24 17:52:17 | - | 38,047 |
03.10.24 17:51:01 | - | 38,036 |
03.10.24 17:48:03 | - | 38,025 |
03.10.24 17:47:43 | - | 38,015 |
03.10.24 17:45:58 | - | 38,025 |
03.10.24 17:45:03 | - | 38,015 |
03.10.24 17:43:54 | - | 38,026 |
03.10.24 17:42:12 | - | 38,016 |
03.10.24 17:41:28 | - | 38,005 |
03.10.24 17:40:42 | - | 38,004 |
03.10.24 17:39:23 | - | 37,981 |
03.10.24 17:38:27 | - | 37,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:07 | - | 37,981 |
03.10.24 17:29:29 | - | 38,030 |
03.10.24 17:29:21 | - | 38,030 |
03.10.24 17:28:48 | - | 38,015 |
03.10.24 17:28:03 | - | 38,020 |
03.10.24 17:27:40 | - | 38,020 |
03.10.24 17:27:15 | - | 38,025 |
03.10.24 17:26:56 | - | 38,030 |
03.10.24 17:25:52 | - | 38,025 |
03.10.24 17:25:21 | - | 38,030 |
03.10.24 17:25:06 | - | 38,040 |
03.10.24 17:25:06 | - | 38,040 |
03.10.24 17:24:31 | - | 38,030 |
03.10.24 17:23:58 | - | 38,030 |
03.10.24 17:23:11 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:16 | - | 38,025 |
03.10.24 17:21:06 | - | 38,020 |
03.10.24 17:19:37 | - | 38,025 |
03.10.24 17:19:25 | - | 38,025 |
03.10.24 17:18:52 | - | 38,028 |
03.10.24 17:18:26 | - | 38,025 |
03.10.24 17:17:56 | - | 38,015 |
03.10.24 17:17:56 | - | 38,015 |
03.10.24 17:17:56 | - | 38,015 |
03.10.24 17:17:19 | - | 38,015 |
03.10.24 17:16:34 | - | 38,015 |
03.10.24 17:15:52 | - | 38,010 |
03.10.24 17:14:51 | - | 38,005 |
03.10.24 17:14:16 | - | 38,005 |
03.10.24 17:14:16 | - | 38,005 |