Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:11 | - | 38,175 |
04.10.24 09:19:11 | - | 38,180 |
04.10.24 09:18:54 | - | 38,185 |
04.10.24 09:18:23 | - | 38,180 |
04.10.24 09:18:16 | - | 38,180 |
04.10.24 09:17:49 | - | 38,170 |
04.10.24 09:17:39 | - | 38,170 |
04.10.24 09:16:58 | - | 38,165 |
04.10.24 09:16:24 | - | 38,155 |
04.10.24 09:15:42 | - | 38,113 |
04.10.24 09:15:36 | - | 38,155 |
04.10.24 09:15:36 | - | 38,155 |
04.10.24 09:15:36 | - | 38,155 |
04.10.24 09:15:13 | - | 38,140 |
04.10.24 09:14:51 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:22 | - | 38,140 |
04.10.24 09:13:53 | - | 38,140 |
04.10.24 09:13:41 | - | 38,130 |
04.10.24 09:13:41 | - | 38,130 |
04.10.24 09:13:09 | - | 38,145 |
04.10.24 09:12:26 | - | 38,130 |
04.10.24 09:12:10 | - | 38,125 |
04.10.24 09:11:35 | - | 38,120 |
04.10.24 09:11:05 | - | 38,110 |
04.10.24 09:11:05 | - | 38,110 |
04.10.24 09:11:05 | - | 38,110 |
04.10.24 09:11:05 | - | 38,110 |
04.10.24 09:11:05 | - | 38,110 |
04.10.24 09:10:43 | - | 38,100 |
04.10.24 09:10:19 | - | 38,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:44 | - | 38,075 |
04.10.24 09:09:14 | - | 38,075 |
04.10.24 09:08:02 | - | 38,075 |
04.10.24 09:07:41 | - | 38,070 |
04.10.24 09:07:23 | - | 38,050 |
04.10.24 09:07:23 | - | 38,050 |
04.10.24 09:06:21 | - | 38,080 |
04.10.24 09:05:55 | - | 38,080 |
04.10.24 09:04:21 | - | 38,075 |
04.10.24 08:59:28 | - | 37,924 |
04.10.24 08:59:14 | - | 37,938 |
04.10.24 08:56:07 | - | 37,948 |
04.10.24 08:56:01 | - | 37,962 |
04.10.24 08:55:10 | - | 37,972 |
04.10.24 08:54:08 | - | 37,960 |