Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:02 | - | 37,949 |
04.10.24 08:51:53 | - | 37,963 |
04.10.24 08:50:48 | - | 37,952 |
04.10.24 08:47:49 | - | 37,963 |
04.10.24 08:46:29 | - | 37,952 |
04.10.24 08:46:01 | - | 37,942 |
04.10.24 08:43:00 | - | 37,953 |
04.10.24 08:42:15 | - | 37,963 |
04.10.24 08:42:09 | - | 37,952 |
04.10.24 08:38:01 | - | 37,963 |
04.10.24 08:38:01 | - | 37,963 |
04.10.24 08:36:38 | - | 37,974 |
04.10.24 08:35:24 | - | 37,963 |
04.10.24 08:34:38 | - | 37,952 |
04.10.24 08:33:08 | - | 37,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:58 | - | 37,972 |
04.10.24 08:32:40 | - | 37,961 |
04.10.24 08:31:00 | - | 37,971 |
04.10.24 08:28:33 | - | 37,982 |
04.10.24 08:28:08 | - | 37,970 |
04.10.24 08:25:17 | - | 37,981 |
04.10.24 08:24:28 | - | 37,991 |
04.10.24 08:21:48 | - | 37,981 |
04.10.24 08:20:41 | - | 37,969 |
04.10.24 08:20:41 | - | 37,969 |
04.10.24 08:20:06 | - | 37,981 |
04.10.24 08:17:51 | - | 37,970 |
04.10.24 08:17:04 | - | 37,959 |
04.10.24 08:16:20 | - | 37,949 |
04.10.24 08:11:50 | - | 37,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:41 | - | 37,950 |
04.10.24 08:07:25 | - | 37,939 |
04.10.24 08:05:10 | - | 37,949 |
03.10.24 21:59:59 | - | 37,949 |
03.10.24 21:59:34 | - | 37,949 |
03.10.24 21:59:26 | - | 37,959 |
03.10.24 21:57:54 | - | 37,949 |
03.10.24 21:56:25 | - | 37,938 |
03.10.24 21:54:09 | - | 37,927 |
03.10.24 21:52:32 | - | 37,917 |
03.10.24 21:50:29 | - | 37,927 |
03.10.24 21:49:00 | - | 37,938 |
03.10.24 21:47:38 | - | 37,926 |
03.10.24 21:43:57 | - | 37,916 |
03.10.24 21:36:03 | - | 37,926 |