PIMCO Euro Short-Term HY C.Bd.I.UE A.
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:31:49 | 0 | 11,0260 |
17.06.24 19:07:56 | 0 | 11,0260 |
17.06.24 18:22:42 | 0 | 11,0260 |
17.06.24 17:29:19 | 0 | 11,0685 |
17.06.24 17:00:39 | 0 | 11,0885 |
17.06.24 16:29:14 | 0 | 11,0815 |
17.06.24 15:31:17 | 0 | 11,0655 |
17.06.24 14:34:35 | 0 | 11,0710 |
17.06.24 13:42:41 | 0 | 11,0600 |
17.06.24 12:55:02 | 0 | 11,0660 |
17.06.24 12:06:23 | 0 | 11,0645 |
17.06.24 11:05:56 | 0 | 11,0550 |
17.06.24 10:17:53 | 0 | 11,0710 |
17.06.24 10:13:22 | 0 | 11,0715 |
17.06.24 09:32:13 | 0 | 11,0615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:23:38 | 0 | 11,0650 |
17.06.24 08:49:54 | 0 | 11,0195 |
14.06.24 19:38:08 | 0 | 11,0195 |
14.06.24 19:09:35 | 0 | 11,0195 |
14.06.24 18:19:29 | 0 | 11,0195 |
14.06.24 17:28:11 | 0 | 11,0730 |
14.06.24 16:50:59 | 0 | 11,0735 |
14.06.24 16:34:04 | 0 | 11,0845 |
14.06.24 16:01:38 | 0 | 11,1000 |
14.06.24 15:48:51 | 0 | 11,1000 |
14.06.24 15:26:41 | 0 | 11,1005 |
14.06.24 14:37:20 | 0 | 11,1000 |
14.06.24 13:42:58 | 0 | 11,1005 |
14.06.24 12:55:55 | 0 | 11,1000 |
14.06.24 12:03:05 | 0 | 11,1005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:57:24 | 0 | 11,1005 |
14.06.24 11:10:07 | 0 | 11,1010 |
14.06.24 10:10:34 | 0 | 11,1045 |
14.06.24 09:37:59 | 0 | 11,1045 |
14.06.24 09:35:22 | 0 | 11,1030 |
14.06.24 09:33:08 | 0 | 11,1030 |
13.06.24 19:34:10 | 0 | 11,0585 |
13.06.24 18:23:38 | 0 | 11,0585 |
13.06.24 16:38:26 | 0 | 11,1035 |
13.06.24 16:36:39 | 0 | 11,1065 |
13.06.24 15:40:43 | 0 | 11,1305 |
13.06.24 15:35:19 | 0 | 11,1060 |
13.06.24 14:38:05 | 0 | 11,1190 |
13.06.24 13:45:43 | 0 | 11,1160 |
13.06.24 12:47:54 | 0 | 11,1130 |