PIMCO Euro Short-Term HY C.Bd.I.UE A.
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:29:08 | 0 | 11,1260 |
20.06.24 14:41:06 | 0 | 11,1145 |
20.06.24 13:54:42 | 0 | 11,1035 |
20.06.24 12:58:27 | 0 | 11,1170 |
20.06.24 12:54:20 | 0 | 11,1170 |
20.06.24 12:07:47 | 0 | 11,1090 |
20.06.24 11:08:06 | 0 | 11,1020 |
20.06.24 10:20:58 | 0 | 11,1060 |
20.06.24 09:33:02 | 0 | 11,0765 |
20.06.24 08:30:49 | 0 | 11,0545 |
20.06.24 08:29:58 | 0 | 11,0545 |
19.06.24 19:40:55 | 0 | 11,0545 |
19.06.24 19:12:59 | 0 | 11,0545 |
19.06.24 18:23:27 | 0 | 11,0545 |
19.06.24 17:25:40 | 0 | 11,1040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:28:15 | 0 | 11,1040 |
19.06.24 16:25:58 | 0 | 11,1040 |
19.06.24 14:54:25 | 0 | 11,1045 |
19.06.24 13:57:42 | 0 | 11,1310 |
19.06.24 12:58:02 | 0 | 11,1225 |
19.06.24 12:10:17 | 0 | 11,1140 |
19.06.24 11:19:03 | 0 | 11,1100 |
19.06.24 10:39:06 | 0 | 11,1030 |
19.06.24 10:23:03 | 0 | 11,1055 |
19.06.24 09:47:20 | 0 | 11,1050 |
19.06.24 09:23:10 | 0 | 11,1040 |
19.06.24 08:47:57 | 0 | 11,0620 |
19.06.24 08:01:25 | 0 | 11,0620 |
18.06.24 19:37:34 | 0 | 11,0620 |
18.06.24 18:41:33 | 0 | 11,0620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:42:19 | 0 | 11,0620 |
18.06.24 17:11:18 | 0 | 11,1100 |
18.06.24 16:40:59 | 0 | 11,1050 |
18.06.24 15:48:33 | 0 | 11,1000 |
18.06.24 15:16:56 | 0 | 11,0775 |
18.06.24 14:21:02 | 0 | 11,0950 |
18.06.24 13:31:51 | 0 | 11,0970 |
18.06.24 12:42:51 | 0 | 11,0930 |
18.06.24 11:50:39 | 0 | 11,0915 |
18.06.24 11:02:38 | 0 | 11,0755 |
18.06.24 10:14:12 | 0 | 11,0845 |
18.06.24 09:36:00 | 0 | 11,0780 |
18.06.24 09:19:18 | 0 | 11,0845 |
18.06.24 08:48:04 | 0 | 11,0260 |
17.06.24 19:31:49 | 0 | 11,0260 |