PIMCO Euro Short-Term HY C.Bd.I.UE A.
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:42 | 0 | 11,1200 |
17:21:14 | 0 | 11,1690 |
16:31:41 | 0 | 11,1630 |
15:28:22 | 0 | 11,1580 |
14:40:20 | 0 | 11,1665 |
13:42:15 | 0 | 11,1660 |
13:12:43 | 0 | 11,1720 |
12:56:18 | 0 | 11,1705 |
12:00:15 | 0 | 11,1660 |
11:51:20 | 0 | 11,1660 |
11:08:03 | 0 | 11,1590 |
10:19:26 | 0 | 11,1615 |
09:19:44 | 0 | 11,1670 |
09:17:37 | 0 | 11,1655 |
02.07.24 19:27:42 | 0 | 11,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:22:16 | 0 | 11,1000 |
02.07.24 18:29:49 | 0 | 11,1000 |
02.07.24 16:40:13 | 0 | 11,1390 |
02.07.24 16:29:17 | 0 | 11,1490 |
02.07.24 15:58:30 | 0 | 11,1370 |
02.07.24 14:52:54 | 0 | 11,1165 |
02.07.24 13:56:04 | 0 | 11,1180 |
02.07.24 13:05:40 | 0 | 11,1090 |
02.07.24 12:54:21 | 0 | 11,1090 |
02.07.24 12:08:20 | 0 | 11,1095 |
02.07.24 11:21:02 | 0 | 11,1120 |
02.07.24 10:25:38 | 0 | 11,1135 |
02.07.24 09:29:07 | 0 | 11,1200 |
02.07.24 09:26:31 | 0 | 11,1200 |
01.07.24 19:29:37 | 0 | 11,0860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:36:07 | 0 | 11,0860 |
01.07.24 17:40:05 | 0 | 11,0860 |
01.07.24 16:40:02 | 0 | 11,1395 |
01.07.24 16:33:20 | 0 | 11,1400 |
01.07.24 14:56:25 | 0 | 11,1320 |
01.07.24 13:55:25 | 0 | 11,1220 |
01.07.24 12:56:58 | 0 | 11,1190 |
01.07.24 12:00:06 | 0 | 11,1185 |
01.07.24 11:10:17 | 0 | 11,1365 |
01.07.24 10:22:30 | 0 | 11,1395 |
01.07.24 09:28:23 | 0 | 11,1585 |
01.07.24 08:23:59 | 0 | 11,0625 |
01.07.24 08:21:20 | 0 | 11,0625 |
28.06.24 19:29:49 | 0 | 11,0625 |
28.06.24 19:09:19 | 0 | 11,0625 |