PIMCO Euro Short-Term HY C.Bd.I.UE A.
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:05 | 0 | 11,0860 |
16:40:02 | 0 | 11,1395 |
16:33:20 | 0 | 11,1400 |
14:56:25 | 0 | 11,1320 |
13:55:25 | 0 | 11,1220 |
12:56:58 | 0 | 11,1190 |
12:00:06 | 0 | 11,1185 |
11:10:17 | 0 | 11,1365 |
10:22:30 | 0 | 11,1395 |
09:28:23 | 0 | 11,1585 |
08:23:59 | 0 | 11,0625 |
08:21:20 | 0 | 11,0625 |
28.06.24 19:29:49 | 0 | 11,0625 |
28.06.24 19:09:19 | 0 | 11,0625 |
28.06.24 18:23:53 | 0 | 11,0625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:38:26 | 0 | 11,1310 |
28.06.24 14:42:50 | 0 | 11,1195 |
28.06.24 13:46:06 | 0 | 11,1200 |
28.06.24 12:56:26 | 0 | 11,1325 |
28.06.24 12:00:08 | 0 | 11,1285 |
28.06.24 11:25:57 | 0 | 11,1145 |
28.06.24 11:10:44 | 0 | 11,1210 |
28.06.24 10:11:06 | 0 | 11,1080 |
28.06.24 09:35:21 | 0 | 11,1260 |
28.06.24 09:25:17 | 0 | 11,1260 |
27.06.24 19:32:18 | 0 | 11,0710 |
27.06.24 19:08:44 | 0 | 11,0710 |
27.06.24 18:23:43 | 0 | 11,0710 |
27.06.24 17:20:51 | 0 | 11,1255 |
27.06.24 16:31:59 | 0 | 11,1165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:12:26 | 0 | 11,1075 |
27.06.24 14:18:29 | 0 | 11,1065 |
27.06.24 13:29:26 | 0 | 11,1030 |
27.06.24 12:44:19 | 0 | 11,0975 |
27.06.24 11:50:59 | 0 | 11,0970 |
27.06.24 10:59:08 | 0 | 11,1085 |
27.06.24 10:13:50 | 0 | 11,1200 |
27.06.24 09:30:24 | 0 | 11,1140 |
27.06.24 08:27:12 | 0 | 11,0685 |
27.06.24 08:25:19 | 0 | 11,0685 |
26.06.24 19:40:35 | 0 | 11,0685 |
26.06.24 19:12:57 | 0 | 11,0685 |
26.06.24 18:18:50 | 0 | 11,0685 |
26.06.24 17:27:07 | 0 | 11,1250 |
26.06.24 16:43:22 | 0 | 11,1255 |