iShares S&P 500 GBP H.U.E.A
WKN A1C5FA | ISIN IE00B3Y8X563 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:17:05 | 0 | 142,32 |
| 10.06.24 13:16:56 | 0 | 142,26 |
| 10.06.24 12:16:16 | 0 | 141,96 |
| 10.06.24 11:16:52 | 0 | 141,92 |
| 10.06.24 10:17:00 | 0 | 142,12 |
| 10.06.24 09:17:06 | 0 | 142,12 |
| 10.06.24 09:15:09 | 0 | 142,14 |
| 07.06.24 17:26:07 | 0 | 142,00 |
| 07.06.24 16:17:13 | 0 | 141,68 |
| 07.06.24 15:16:27 | 0 | 141,34 |
| 07.06.24 14:16:29 | 0 | 141,72 |
| 07.06.24 13:16:16 | 0 | 141,48 |
| 07.06.24 12:16:51 | 0 | 141,60 |
| 07.06.24 11:16:53 | 0 | 141,56 |
| 07.06.24 10:16:48 | 0 | 141,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:16:55 | 0 | 141,76 |
| 07.06.24 09:10:26 | 0 | 141,74 |
| 06.06.24 17:25:50 | 0 | 141,54 |
| 06.06.24 16:16:34 | 0 | 141,60 |
| 06.06.24 15:16:56 | 0 | 141,52 |
| 06.06.24 14:16:28 | 0 | 141,56 |
| 06.06.24 13:17:10 | 0 | 141,70 |
| 06.06.24 12:16:45 | 0 | 141,68 |
| 06.06.24 11:16:23 | 0 | 141,78 |
| 06.06.24 10:17:04 | 0 | 141,80 |
| 06.06.24 09:16:44 | 0 | 141,84 |
| 05.06.24 17:25:53 | 0 | 140,88 |
| 05.06.24 16:16:56 | 0 | 140,16 |
| 05.06.24 15:17:04 | 0 | 140,62 |
| 05.06.24 14:16:09 | 0 | 140,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:16:51 | 0 | 140,30 |
| 05.06.24 12:16:10 | 0 | 140,32 |
| 05.06.24 11:16:34 | 0 | 140,14 |
| 05.06.24 10:16:40 | 0 | 140,14 |
| 05.06.24 09:16:23 | 0 | 139,92 |
| 04.06.24 17:25:53 | 0 | 139,38 |
| 04.06.24 16:16:25 | 0 | 139,36 |
| 04.06.24 15:17:09 | 0 | 139,46 |
| 04.06.24 14:16:39 | 0 | 139,22 |
| 04.06.24 13:16:24 | 0 | 139,02 |
| 04.06.24 12:16:18 | 0 | 138,86 |
| 04.06.24 11:16:38 | 0 | 138,88 |
| 04.06.24 10:16:41 | 0 | 139,34 |
| 04.06.24 09:17:12 | 0 | 139,40 |
| 03.06.24 17:25:36 | 0 | 139,44 |