iShares S&P 500 GBP H.U.E.A
WKN A1C5FA | ISIN IE00B3Y8X563 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:23 | 0 | 144,86 |
| 15:16:40 | 0 | 145,24 |
| 14:17:14 | 0 | 145,52 |
| 13:16:47 | 0 | 145,48 |
| 12:16:38 | 0 | 145,22 |
| 11:17:09 | 0 | 144,98 |
| 10:16:18 | 0 | 145,28 |
| 09:16:48 | 0 | 145,44 |
| 28.06.24 17:25:52 | 0 | 146,16 |
| 28.06.24 16:16:14 | 0 | 146,88 |
| 28.06.24 15:16:59 | 0 | 146,28 |
| 28.06.24 14:17:08 | 0 | 146,56 |
| 28.06.24 13:16:35 | 0 | 146,54 |
| 28.06.24 12:16:51 | 0 | 146,46 |
| 28.06.24 09:16:21 | 0 | 146,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 13:34:53 | 0 | 145,00 |
| 26.06.24 17:25:36 | 0 | 145,50 |
| 26.06.24 16:17:13 | 0 | 145,76 |
| 26.06.24 15:16:36 | 0 | 145,60 |
| 26.06.24 14:17:00 | 0 | 145,84 |
| 26.06.24 13:16:40 | 0 | 146,02 |
| 26.06.24 12:16:18 | 0 | 146,14 |
| 26.06.24 11:16:37 | 0 | 146,28 |
| 26.06.24 10:17:03 | 0 | 146,38 |
| 26.06.24 10:09:25 | 0 | 146,42 |
| 25.06.24 17:25:43 | 0 | 145,66 |
| 25.06.24 16:16:20 | 0 | 145,84 |
| 25.06.24 15:16:17 | 0 | 145,66 |
| 25.06.24 14:17:12 | 0 | 145,66 |
| 25.06.24 13:16:50 | 0 | 145,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 12:16:40 | 0 | 145,50 |
| 25.06.24 11:16:13 | 0 | 145,48 |
| 25.06.24 10:17:06 | 0 | 145,32 |
| 25.06.24 09:16:17 | 0 | 145,22 |
| 25.06.24 09:11:03 | 0 | 145,26 |
| 24.06.24 17:25:13 | 0 | 146,00 |
| 24.06.24 16:17:04 | 0 | 146,02 |
| 24.06.24 15:16:13 | 0 | 145,18 |
| 24.06.24 14:16:26 | 0 | 145,38 |
| 24.06.24 13:16:26 | 0 | 145,54 |
| 24.06.24 12:16:37 | 0 | 145,62 |
| 24.06.24 11:17:10 | 0 | 145,66 |
| 24.06.24 10:16:28 | 0 | 145,82 |
| 24.06.24 09:16:38 | 0 | 145,52 |
| 24.06.24 09:10:34 | 0 | 145,62 |