iShares S&P 500 GBP H.U.E.A
WKN A1C5FA | ISIN IE00B3Y8X563 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:16:47 | 0 | 145,06 |
17.06.24 09:16:07 | 0 | 145,06 |
14.06.24 17:25:06 | 0 | 144,74 |
14.06.24 16:16:16 | 0 | 144,50 |
14.06.24 15:16:23 | 0 | 144,58 |
14.06.24 14:17:09 | 0 | 144,62 |
14.06.24 13:16:13 | 0 | 144,48 |
14.06.24 12:16:39 | 0 | 144,72 |
14.06.24 11:16:39 | 0 | 145,28 |
14.06.24 10:17:06 | 0 | 145,34 |
14.06.24 09:16:59 | 0 | 145,22 |
14.06.24 09:10:58 | 0 | 145,20 |
13.06.24 17:26:05 | 0 | 144,58 |
13.06.24 16:16:34 | 0 | 144,64 |
13.06.24 15:16:50 | 0 | 145,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:16:23 | 0 | 144,86 |
13.06.24 13:16:50 | 0 | 144,76 |
13.06.24 12:16:31 | 0 | 144,52 |
13.06.24 11:16:09 | 0 | 144,78 |
13.06.24 10:16:25 | 0 | 144,72 |
13.06.24 09:16:27 | 0 | 144,76 |
12.06.24 17:25:13 | 0 | 144,88 |
12.06.24 16:16:51 | 0 | 145,14 |
12.06.24 15:16:39 | 0 | 144,98 |
12.06.24 14:17:05 | 0 | 143,70 |
12.06.24 13:17:09 | 0 | 143,80 |
12.06.24 12:16:23 | 0 | 143,76 |
12.06.24 11:16:22 | 0 | 143,80 |
12.06.24 10:17:16 | 0 | 143,76 |
12.06.24 09:17:11 | 0 | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:10:51 | 0 | 143,62 |
11.06.24 17:26:04 | 0 | 142,90 |
11.06.24 16:16:40 | 0 | 142,58 |
11.06.24 15:16:37 | 0 | 143,04 |
11.06.24 14:16:38 | 0 | 143,04 |
11.06.24 13:17:14 | 0 | 142,84 |
11.06.24 12:16:20 | 0 | 142,76 |
11.06.24 11:17:03 | 0 | 142,68 |
11.06.24 10:17:13 | 0 | 142,74 |
11.06.24 09:16:09 | 0 | 142,58 |
11.06.24 09:12:03 | 0 | 142,60 |
10.06.24 17:25:56 | 0 | 142,68 |
10.06.24 16:16:15 | 0 | 142,30 |
10.06.24 15:16:14 | 0 | 142,16 |
10.06.24 14:17:05 | 0 | 142,32 |