iShares S&P 500 GBP H.U.E.A
WKN A1C5FA | ISIN IE00B3Y8X563 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:20 | 0 | 154,06 |
23.09.24 13:16:44 | 0 | 154,04 |
23.09.24 12:16:28 | 0 | 154,08 |
23.09.24 11:16:41 | 0 | 153,86 |
23.09.24 10:16:53 | 0 | 153,66 |
23.09.24 09:16:22 | 0 | 153,10 |
23.09.24 09:12:59 | 0 | 153,18 |
20.09.24 17:26:08 | 0 | 152,58 |
20.09.24 16:16:39 | 0 | 152,70 |
20.09.24 15:16:46 | 0 | 153,10 |
20.09.24 14:16:34 | 0 | 153,32 |
20.09.24 13:16:32 | 0 | 152,92 |
20.09.24 12:16:35 | 0 | 153,12 |
20.09.24 11:16:46 | 0 | 153,16 |
20.09.24 10:17:14 | 0 | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:57 | 0 | 153,50 |
19.09.24 17:26:00 | 0 | 153,44 |
19.09.24 16:16:46 | 0 | 153,02 |
19.09.24 15:16:36 | 0 | 153,26 |
19.09.24 14:16:48 | 0 | 153,34 |
19.09.24 13:17:16 | 0 | 153,28 |
19.09.24 12:17:03 | 0 | 152,84 |
19.09.24 11:17:00 | 0 | 152,78 |
19.09.24 10:16:18 | 0 | 152,48 |
19.09.24 09:16:55 | 0 | 152,12 |
18.09.24 17:25:42 | 0 | 150,68 |
18.09.24 16:16:46 | 0 | 150,88 |
18.09.24 15:16:18 | 0 | 151,32 |
18.09.24 14:16:32 | 0 | 150,78 |
18.09.24 13:16:16 | 0 | 151,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:55 | 0 | 150,96 |
18.09.24 11:16:52 | 0 | 150,86 |
18.09.24 10:16:19 | 0 | 150,64 |
18.09.24 09:16:27 | 0 | 150,84 |
18.09.24 09:14:17 | 0 | 150,86 |
17.09.24 17:25:54 | 0 | 151,10 |
17.09.24 16:16:30 | 0 | 151,50 |
17.09.24 15:16:14 | 0 | 151,40 |
17.09.24 14:16:11 | 0 | 151,22 |
17.09.24 13:16:13 | 0 | 151,08 |
17.09.24 12:16:41 | 0 | 151,30 |
17.09.24 11:16:33 | 0 | 151,24 |
17.09.24 10:16:15 | 0 | 151,06 |
17.09.24 09:16:13 | 0 | 151,04 |
16.09.24 17:25:23 | 0 | 150,40 |