Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:55:14 | - | 43,56 |
09.06.25 14:53:32 | - | 43,56 |
09.06.25 14:53:01 | - | 43,54 |
09.06.25 14:52:34 | - | 43,55 |
09.06.25 14:52:16 | - | 43,54 |
09.06.25 14:52:11 | - | 43,55 |
09.06.25 14:50:10 | - | 43,54 |
09.06.25 14:50:07 | - | 43,55 |
09.06.25 14:50:02 | - | 43,54 |
09.06.25 14:49:37 | - | 43,55 |
09.06.25 14:49:32 | - | 43,54 |
09.06.25 14:49:28 | - | 43,55 |
09.06.25 14:47:47 | - | 43,54 |
09.06.25 14:47:41 | - | 43,55 |
09.06.25 14:47:37 | - | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:31 | - | 43,55 |
09.06.25 14:45:53 | - | 43,54 |
09.06.25 14:45:23 | - | 43,55 |
09.06.25 14:43:54 | - | 43,55 |
09.06.25 14:43:38 | - | 43,55 |
09.06.25 14:43:37 | - | 43,57 |
09.06.25 14:41:10 | - | 43,57 |
09.06.25 14:39:35 | - | 43,59 |
09.06.25 14:38:22 | - | 43,59 |
09.06.25 14:37:13 | - | 43,57 |
09.06.25 14:35:10 | - | 43,56 |
09.06.25 14:35:09 | - | 43,57 |
09.06.25 14:35:02 | - | 43,57 |
09.06.25 14:35:01 | - | 43,57 |
09.06.25 14:35:00 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:29 | - | 43,57 |
09.06.25 14:32:24 | - | 43,57 |
09.06.25 14:32:19 | - | 43,56 |
09.06.25 14:31:33 | - | 43,56 |
09.06.25 14:30:46 | - | 43,56 |
09.06.25 14:30:06 | - | 43,56 |
09.06.25 14:28:41 | - | 43,56 |
09.06.25 14:26:37 | - | 43,56 |
09.06.25 14:25:07 | - | 43,56 |
09.06.25 14:22:07 | - | 43,56 |
09.06.25 14:21:17 | - | 43,56 |
09.06.25 14:21:11 | - | 43,56 |
09.06.25 14:19:35 | - | 43,56 |
09.06.25 14:18:37 | - | 43,56 |
09.06.25 14:17:18 | - | 43,54 |