Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:09:03 | - | 43,32 |
05.06.25 15:08:56 | - | 43,32 |
05.06.25 15:08:49 | - | 43,32 |
05.06.25 15:08:35 | - | 43,31 |
05.06.25 15:08:33 | - | 43,31 |
05.06.25 15:08:33 | - | 43,31 |
05.06.25 15:08:31 | - | 43,31 |
05.06.25 15:08:05 | - | 43,30 |
05.06.25 15:07:47 | - | 43,31 |
05.06.25 15:07:43 | - | 43,31 |
05.06.25 15:07:17 | - | 43,30 |
05.06.25 15:07:12 | - | 43,30 |
05.06.25 15:07:03 | - | 43,29 |
05.06.25 15:07:01 | - | 43,30 |
05.06.25 15:06:53 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:06:52 | - | 43,30 |
05.06.25 15:06:35 | - | 43,29 |
05.06.25 15:06:35 | - | 43,29 |
05.06.25 15:06:15 | - | 43,28 |
05.06.25 15:06:08 | - | 43,29 |
05.06.25 15:06:07 | - | 43,28 |
05.06.25 15:06:01 | - | 43,27 |
05.06.25 15:05:59 | - | 43,28 |
05.06.25 15:05:58 | - | 43,27 |
05.06.25 15:05:57 | - | 43,28 |
05.06.25 15:05:43 | - | 43,27 |
05.06.25 15:05:41 | - | 43,25 |
05.06.25 15:05:10 | - | 43,28 |
05.06.25 15:05:00 | - | 43,27 |
05.06.25 15:04:50 | - | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:46 | - | 43,26 |
05.06.25 15:04:44 | - | 43,27 |
05.06.25 15:04:41 | - | 43,28 |
05.06.25 15:04:41 | - | 43,27 |
05.06.25 15:04:40 | - | 43,28 |
05.06.25 15:04:30 | - | 43,27 |
05.06.25 15:04:30 | - | 43,25 |
05.06.25 15:04:29 | - | 43,27 |
05.06.25 15:04:29 | - | 43,26 |
05.06.25 15:04:05 | - | 43,27 |
05.06.25 15:04:04 | - | 43,25 |
05.06.25 15:04:02 | - | 43,27 |
05.06.25 15:04:00 | - | 43,28 |
05.06.25 15:03:59 | - | 43,27 |
05.06.25 15:03:58 | - | 43,28 |