Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:30:29 | - | 43,68 |
10.06.25 08:30:19 | - | 43,67 |
10.06.25 08:30:11 | - | 43,68 |
10.06.25 08:30:03 | - | 43,67 |
10.06.25 08:28:35 | - | 43,68 |
10.06.25 08:27:53 | - | 43,69 |
10.06.25 08:27:19 | - | 43,69 |
10.06.25 08:27:13 | - | 43,69 |
10.06.25 08:26:59 | - | 43,68 |
10.06.25 08:26:32 | - | 43,67 |
10.06.25 08:26:18 | - | 43,68 |
10.06.25 08:26:02 | - | 43,69 |
10.06.25 08:26:00 | - | 43,68 |
10.06.25 08:25:42 | - | 43,69 |
10.06.25 08:25:22 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:25:20 | - | 43,68 |
10.06.25 08:24:38 | - | 43,69 |
10.06.25 08:24:34 | - | 43,68 |
10.06.25 08:24:22 | - | 43,67 |
10.06.25 08:22:28 | - | 43,68 |
10.06.25 08:22:16 | - | 43,67 |
10.06.25 08:21:57 | - | 43,68 |
10.06.25 08:21:53 | - | 43,67 |
10.06.25 08:21:33 | - | 43,68 |
10.06.25 08:21:11 | - | 43,67 |
10.06.25 08:20:47 | - | 43,68 |
10.06.25 08:20:33 | - | 43,69 |
10.06.25 08:20:03 | - | 43,68 |
10.06.25 08:19:23 | - | 43,67 |
10.06.25 08:19:13 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:19:07 | - | 43,67 |
10.06.25 08:19:03 | - | 43,68 |
10.06.25 08:18:53 | - | 43,67 |
10.06.25 08:18:51 | - | 43,66 |
10.06.25 08:18:45 | - | 43,67 |
10.06.25 08:18:37 | - | 43,66 |
10.06.25 08:18:27 | - | 43,67 |
10.06.25 08:18:23 | - | 43,65 |
10.06.25 08:18:21 | - | 43,65 |
10.06.25 08:18:15 | - | 43,65 |
10.06.25 08:18:05 | - | 43,65 |
10.06.25 08:17:23 | - | 43,65 |
10.06.25 08:16:52 | - | 43,65 |
10.06.25 08:16:04 | - | 43,65 |
10.06.25 08:15:28 | - | 43,66 |