Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:01 | - | 43,46 |
05.06.25 16:51:01 | - | 43,45 |
05.06.25 16:51:00 | - | 43,46 |
05.06.25 16:50:22 | - | 43,45 |
05.06.25 16:50:21 | - | 43,46 |
05.06.25 16:50:20 | - | 43,46 |
05.06.25 16:50:20 | - | 43,46 |
05.06.25 16:49:59 | - | 43,45 |
05.06.25 16:49:07 | - | 43,45 |
05.06.25 16:49:05 | - | 43,46 |
05.06.25 16:49:04 | - | 43,47 |
05.06.25 16:48:57 | - | 43,47 |
05.06.25 16:48:56 | - | 43,47 |
05.06.25 16:48:30 | - | 43,47 |
05.06.25 16:48:19 | - | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:37 | - | 43,49 |
05.06.25 16:47:36 | - | 43,49 |
05.06.25 16:47:19 | - | 43,49 |
05.06.25 16:47:17 | - | 43,49 |
05.06.25 16:47:14 | - | 43,51 |
05.06.25 16:47:04 | - | 43,51 |
05.06.25 16:46:46 | - | 43,51 |
05.06.25 16:46:44 | - | 43,51 |
05.06.25 16:46:42 | - | 43,51 |
05.06.25 16:46:41 | - | 43,51 |
05.06.25 16:46:39 | - | 43,51 |
05.06.25 16:46:36 | - | 43,51 |
05.06.25 16:46:27 | - | 43,51 |
05.06.25 16:46:16 | - | 43,51 |
05.06.25 16:46:08 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:04 | - | 43,48 |
05.06.25 16:45:56 | - | 43,48 |
05.06.25 16:45:55 | - | 43,48 |
05.06.25 16:45:18 | - | 43,46 |
05.06.25 16:45:11 | - | 43,47 |
05.06.25 16:44:43 | - | 43,46 |
05.06.25 16:44:11 | - | 43,46 |
05.06.25 16:43:37 | - | 43,46 |
05.06.25 16:43:29 | - | 43,46 |
05.06.25 16:43:27 | - | 43,47 |
05.06.25 16:43:13 | - | 43,47 |
05.06.25 16:43:09 | - | 43,49 |
05.06.25 16:42:56 | - | 43,49 |
05.06.25 16:42:47 | - | 43,49 |
05.06.25 16:42:45 | - | 43,51 |