Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:56:19 | - | 55,35 |
04.10.24 22:56:17 | - | 55,35 |
04.10.24 22:56:11 | - | 55,35 |
04.10.24 22:56:09 | - | 55,35 |
04.10.24 22:56:07 | - | 55,35 |
04.10.24 22:55:01 | - | 55,35 |
04.10.24 22:54:58 | - | 55,36 |
04.10.24 22:54:39 | - | 55,35 |
04.10.24 22:54:26 | - | 55,35 |
04.10.24 22:53:11 | - | 55,35 |
04.10.24 22:53:07 | - | 55,35 |
04.10.24 22:52:18 | - | 55,35 |
04.10.24 22:51:51 | - | 55,36 |
04.10.24 22:51:15 | - | 55,37 |
04.10.24 22:50:40 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:50:11 | - | 55,36 |
04.10.24 22:50:04 | - | 55,35 |
04.10.24 22:49:46 | - | 55,35 |
04.10.24 22:49:16 | - | 55,34 |
04.10.24 22:49:06 | - | 55,35 |
04.10.24 22:48:58 | - | 55,35 |
04.10.24 22:48:13 | - | 55,35 |
04.10.24 22:46:40 | - | 55,35 |
04.10.24 22:46:15 | - | 55,36 |
04.10.24 22:46:11 | - | 55,35 |
04.10.24 22:45:53 | - | 55,36 |
04.10.24 22:45:52 | - | 55,35 |
04.10.24 22:45:50 | - | 55,36 |
04.10.24 22:45:48 | - | 55,35 |
04.10.24 22:43:53 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:43:36 | - | 55,35 |
04.10.24 22:43:08 | - | 55,36 |
04.10.24 22:43:03 | - | 55,35 |
04.10.24 22:43:01 | - | 55,36 |
04.10.24 22:43:00 | - | 55,35 |
04.10.24 22:42:40 | - | 55,36 |
04.10.24 22:42:19 | - | 55,35 |
04.10.24 22:41:47 | - | 55,36 |
04.10.24 22:41:41 | - | 55,36 |
04.10.24 22:41:36 | - | 55,36 |
04.10.24 22:40:57 | - | 55,37 |
04.10.24 22:40:21 | - | 55,37 |
04.10.24 22:40:00 | - | 55,37 |
04.10.24 22:39:44 | - | 55,37 |
04.10.24 22:39:42 | - | 55,37 |