Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:11 | - | 55,31 |
04.10.24 21:12:10 | - | 55,31 |
04.10.24 21:11:55 | - | 55,32 |
04.10.24 21:10:58 | - | 55,31 |
04.10.24 21:10:18 | - | 55,31 |
04.10.24 21:10:17 | - | 55,31 |
04.10.24 21:09:22 | - | 55,32 |
04.10.24 21:09:21 | - | 55,31 |
04.10.24 21:09:20 | - | 55,32 |
04.10.24 21:09:19 | - | 55,31 |
04.10.24 21:08:27 | - | 55,31 |
04.10.24 21:08:24 | - | 55,31 |
04.10.24 21:07:21 | - | 55,31 |
04.10.24 21:07:17 | - | 55,30 |
04.10.24 21:07:02 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:55 | - | 55,31 |
04.10.24 21:06:46 | - | 55,31 |
04.10.24 21:06:12 | - | 55,31 |
04.10.24 21:06:04 | - | 55,32 |
04.10.24 21:05:58 | - | 55,31 |
04.10.24 21:05:33 | - | 55,32 |
04.10.24 21:05:30 | - | 55,31 |
04.10.24 21:05:26 | - | 55,32 |
04.10.24 21:05:23 | - | 55,31 |
04.10.24 21:05:13 | - | 55,32 |
04.10.24 21:05:12 | - | 55,31 |
04.10.24 21:05:10 | - | 55,30 |
04.10.24 21:05:02 | - | 55,30 |
04.10.24 21:04:48 | - | 55,30 |
04.10.24 21:04:27 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:26 | - | 55,29 |
04.10.24 21:04:07 | - | 55,30 |
04.10.24 21:03:55 | - | 55,30 |
04.10.24 21:02:49 | - | 55,29 |
04.10.24 21:02:48 | - | 55,29 |
04.10.24 21:02:44 | - | 55,28 |
04.10.24 21:02:42 | - | 55,29 |
04.10.24 21:02:25 | - | 55,29 |
04.10.24 21:02:04 | - | 55,30 |
04.10.24 21:02:00 | - | 55,29 |
04.10.24 21:01:58 | - | 55,30 |
04.10.24 21:01:42 | - | 55,30 |
04.10.24 21:01:33 | - | 55,30 |
04.10.24 21:01:20 | - | 55,30 |
04.10.24 21:01:17 | - | 55,30 |