Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:19 | - | 55,28 |
04.10.24 20:43:08 | - | 55,29 |
04.10.24 20:43:02 | - | 55,28 |
04.10.24 20:43:01 | - | 55,29 |
04.10.24 20:42:56 | - | 55,28 |
04.10.24 20:42:53 | - | 55,29 |
04.10.24 20:42:41 | - | 55,28 |
04.10.24 20:42:20 | - | 55,29 |
04.10.24 20:42:16 | - | 55,28 |
04.10.24 20:42:12 | - | 55,29 |
04.10.24 20:42:07 | - | 55,28 |
04.10.24 20:42:03 | - | 55,29 |
04.10.24 20:42:01 | - | 55,28 |
04.10.24 20:42:00 | - | 55,29 |
04.10.24 20:41:59 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:50 | - | 55,29 |
04.10.24 20:40:58 | - | 55,28 |
04.10.24 20:40:44 | - | 55,28 |
04.10.24 20:40:21 | - | 55,27 |
04.10.24 20:40:14 | - | 55,28 |
04.10.24 20:39:55 | - | 55,27 |
04.10.24 20:38:34 | - | 55,26 |
04.10.24 20:38:28 | - | 55,26 |
04.10.24 20:38:27 | - | 55,26 |
04.10.24 20:38:26 | - | 55,26 |
04.10.24 20:38:11 | - | 55,26 |
04.10.24 20:38:06 | - | 55,26 |
04.10.24 20:38:05 | - | 55,27 |
04.10.24 20:37:45 | - | 55,28 |
04.10.24 20:37:40 | - | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:27 | - | 55,28 |
04.10.24 20:37:26 | - | 55,27 |
04.10.24 20:37:25 | - | 55,28 |
04.10.24 20:37:24 | - | 55,27 |
04.10.24 20:36:59 | - | 55,28 |
04.10.24 20:36:40 | - | 55,27 |
04.10.24 20:36:32 | - | 55,28 |
04.10.24 20:35:36 | - | 55,28 |
04.10.24 20:35:31 | - | 55,28 |
04.10.24 20:35:29 | - | 55,28 |
04.10.24 20:35:26 | - | 55,28 |
04.10.24 20:34:31 | - | 55,27 |
04.10.24 20:33:55 | - | 55,27 |
04.10.24 20:33:43 | - | 55,26 |
04.10.24 20:32:51 | - | 55,25 |