Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:31:34 | - | 59,49 |
22.01.25 15:31:33 | - | 59,49 |
22.01.25 15:31:33 | - | 59,49 |
22.01.25 15:31:32 | - | 59,49 |
22.01.25 15:31:30 | - | 59,49 |
22.01.25 15:31:29 | - | 59,49 |
22.01.25 15:31:29 | - | 59,49 |
22.01.25 15:31:28 | - | 59,47 |
22.01.25 15:31:27 | - | 59,45 |
22.01.25 15:31:26 | - | 59,50 |
22.01.25 15:31:04 | - | 59,52 |
22.01.25 15:30:58 | - | 59,50 |
22.01.25 15:30:57 | - | 59,48 |
22.01.25 15:30:57 | - | 59,46 |
22.01.25 15:30:56 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:30:56 | - | 59,47 |
22.01.25 15:30:55 | - | 59,48 |
22.01.25 15:30:53 | - | 59,46 |
22.01.25 15:30:52 | - | 59,48 |
22.01.25 15:30:50 | - | 59,46 |
22.01.25 15:30:49 | - | 59,50 |
22.01.25 15:30:48 | - | 59,48 |
22.01.25 15:30:47 | - | 59,46 |
22.01.25 15:30:47 | - | 59,50 |
22.01.25 15:30:46 | - | 59,48 |
22.01.25 15:30:46 | - | 59,46 |
22.01.25 15:30:45 | - | 59,46 |
22.01.25 15:30:45 | - | 59,50 |
22.01.25 15:30:45 | - | 59,48 |
22.01.25 15:30:44 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:30:44 | - | 59,47 |
22.01.25 15:30:43 | - | 59,47 |
22.01.25 15:30:42 | - | 59,50 |
22.01.25 15:30:41 | - | 59,48 |
22.01.25 15:30:41 | - | 59,47 |
22.01.25 15:30:40 | - | 59,49 |
22.01.25 15:30:39 | - | 59,48 |
22.01.25 15:30:37 | - | 59,47 |
22.01.25 15:30:36 | - | 59,48 |
22.01.25 15:30:34 | - | 59,47 |
22.01.25 15:30:33 | - | 59,50 |
22.01.25 15:30:32 | - | 59,48 |
22.01.25 15:30:30 | - | 59,47 |
22.01.25 15:30:29 | - | 59,48 |
22.01.25 15:30:27 | - | 59,47 |