Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:29:41 | - | 59,38 |
17.01.25 15:29:40 | - | 59,38 |
17.01.25 15:29:38 | - | 59,38 |
17.01.25 15:29:37 | - | 59,38 |
17.01.25 15:29:35 | - | 59,38 |
17.01.25 15:29:34 | - | 59,38 |
17.01.25 15:29:33 | - | 59,38 |
17.01.25 15:29:32 | - | 59,38 |
17.01.25 15:29:31 | - | 59,38 |
17.01.25 15:29:30 | - | 59,38 |
17.01.25 15:29:30 | - | 59,38 |
17.01.25 15:29:29 | - | 59,38 |
17.01.25 15:29:28 | - | 59,38 |
17.01.25 15:29:27 | - | 59,38 |
17.01.25 15:29:26 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:29:25 | - | 59,38 |
17.01.25 15:29:24 | - | 59,38 |
17.01.25 15:29:23 | - | 59,38 |
17.01.25 15:29:22 | - | 59,38 |
17.01.25 15:29:21 | - | 59,38 |
17.01.25 15:29:18 | - | 59,38 |
17.01.25 15:29:16 | - | 59,38 |
17.01.25 15:29:15 | - | 59,39 |
17.01.25 15:29:14 | - | 59,39 |
17.01.25 15:29:13 | - | 59,39 |
17.01.25 15:29:12 | - | 59,39 |
17.01.25 15:29:11 | - | 59,39 |
17.01.25 15:29:11 | - | 59,39 |
17.01.25 15:29:06 | - | 59,39 |
17.01.25 15:29:00 | - | 59,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:28:56 | - | 59,39 |
17.01.25 15:28:48 | - | 59,39 |
17.01.25 15:28:47 | - | 59,39 |
17.01.25 15:28:44 | - | 59,39 |
17.01.25 15:28:40 | - | 59,44 |
17.01.25 15:28:34 | - | 59,44 |
17.01.25 15:28:32 | - | 59,44 |
17.01.25 15:28:31 | - | 59,44 |
17.01.25 15:28:20 | - | 59,44 |
17.01.25 15:27:48 | - | 59,45 |
17.01.25 15:27:24 | - | 59,45 |
17.01.25 15:27:21 | - | 59,43 |
17.01.25 15:27:19 | - | 59,43 |
17.01.25 15:27:18 | - | 59,43 |
17.01.25 15:27:16 | - | 59,43 |