Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 22:15:01 | - | 58,74 |
16.01.25 22:14:47 | - | 58,73 |
16.01.25 22:14:45 | - | 58,74 |
16.01.25 22:14:43 | - | 58,74 |
16.01.25 22:14:41 | - | 58,74 |
16.01.25 22:14:37 | - | 58,74 |
16.01.25 22:14:35 | - | 58,75 |
16.01.25 22:14:31 | - | 58,74 |
16.01.25 22:14:28 | - | 58,73 |
16.01.25 22:14:12 | - | 58,74 |
16.01.25 22:14:08 | - | 58,75 |
16.01.25 22:14:00 | - | 58,75 |
16.01.25 22:13:58 | - | 58,76 |
16.01.25 22:13:52 | - | 58,76 |
16.01.25 22:13:38 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 22:13:32 | - | 58,78 |
16.01.25 22:13:22 | - | 58,77 |
16.01.25 22:13:20 | - | 58,78 |
16.01.25 22:13:12 | - | 58,78 |
16.01.25 22:13:10 | - | 58,79 |
16.01.25 22:13:08 | - | 58,79 |
16.01.25 22:13:02 | - | 58,78 |
16.01.25 22:12:58 | - | 58,77 |
16.01.25 22:12:54 | - | 58,78 |
16.01.25 22:12:52 | - | 58,78 |
16.01.25 22:12:48 | - | 58,78 |
16.01.25 22:12:24 | - | 58,78 |
16.01.25 22:12:18 | - | 58,77 |
16.01.25 22:12:14 | - | 58,78 |
16.01.25 22:12:08 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 22:12:02 | - | 58,78 |
16.01.25 22:11:46 | - | 58,78 |
16.01.25 22:11:38 | - | 58,79 |
16.01.25 22:11:36 | - | 58,80 |
16.01.25 22:11:34 | - | 58,79 |
16.01.25 22:11:32 | - | 58,80 |
16.01.25 22:11:22 | - | 58,80 |
16.01.25 22:11:20 | - | 58,80 |
16.01.25 22:11:14 | - | 58,80 |
16.01.25 22:11:10 | - | 58,80 |
16.01.25 22:10:46 | - | 58,80 |
16.01.25 22:10:42 | - | 58,81 |
16.01.25 22:10:08 | - | 58,81 |
16.01.25 22:10:06 | - | 58,82 |
16.01.25 22:09:43 | - | 58,82 |