Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:06 | - | 55,21 |
04.10.24 20:00:04 | - | 55,22 |
04.10.24 20:00:02 | - | 55,21 |
04.10.24 19:59:59 | - | 55,22 |
04.10.24 19:59:57 | - | 55,21 |
04.10.24 19:59:46 | - | 55,22 |
04.10.24 19:59:45 | - | 55,23 |
04.10.24 19:59:44 | - | 55,22 |
04.10.24 19:59:42 | - | 55,23 |
04.10.24 19:59:34 | - | 55,22 |
04.10.24 19:59:32 | - | 55,23 |
04.10.24 19:59:30 | - | 55,22 |
04.10.24 19:59:29 | - | 55,23 |
04.10.24 19:59:26 | - | 55,22 |
04.10.24 19:59:24 | - | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:23 | - | 55,22 |
04.10.24 19:59:22 | - | 55,23 |
04.10.24 19:59:20 | - | 55,22 |
04.10.24 19:59:19 | - | 55,23 |
04.10.24 19:59:18 | - | 55,22 |
04.10.24 19:59:17 | - | 55,23 |
04.10.24 19:59:16 | - | 55,24 |
04.10.24 19:59:15 | - | 55,25 |
04.10.24 19:59:10 | - | 55,24 |
04.10.24 19:59:09 | - | 55,25 |
04.10.24 19:59:06 | - | 55,24 |
04.10.24 19:59:04 | - | 55,25 |
04.10.24 19:59:00 | - | 55,24 |
04.10.24 19:58:59 | - | 55,25 |
04.10.24 19:58:51 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:50 | - | 55,25 |
04.10.24 19:58:49 | - | 55,24 |
04.10.24 19:58:34 | - | 55,25 |
04.10.24 19:58:29 | - | 55,24 |
04.10.24 19:58:28 | - | 55,25 |
04.10.24 19:58:27 | - | 55,24 |
04.10.24 19:58:26 | - | 55,25 |
04.10.24 19:58:17 | - | 55,25 |
04.10.24 19:58:15 | - | 55,25 |
04.10.24 19:58:11 | - | 55,26 |
04.10.24 19:58:09 | - | 55,26 |
04.10.24 19:58:07 | - | 55,26 |
04.10.24 19:58:06 | - | 55,26 |
04.10.24 19:58:04 | - | 55,26 |
04.10.24 19:58:03 | - | 55,26 |