Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:53 | - | 54,46 |
03.10.24 21:01:51 | - | 54,45 |
03.10.24 21:01:50 | - | 54,45 |
03.10.24 21:01:44 | - | 54,45 |
03.10.24 21:01:39 | - | 54,46 |
03.10.24 21:01:38 | - | 54,45 |
03.10.24 21:01:37 | - | 54,45 |
03.10.24 21:01:35 | - | 54,45 |
03.10.24 21:01:34 | - | 54,45 |
03.10.24 21:01:27 | - | 54,45 |
03.10.24 21:01:25 | - | 54,46 |
03.10.24 21:01:22 | - | 54,45 |
03.10.24 21:01:20 | - | 54,46 |
03.10.24 21:01:17 | - | 54,45 |
03.10.24 21:01:15 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:12 | - | 54,45 |
03.10.24 21:01:09 | - | 54,46 |
03.10.24 21:00:47 | - | 54,46 |
03.10.24 21:00:45 | - | 54,45 |
03.10.24 21:00:44 | - | 54,45 |
03.10.24 21:00:43 | - | 54,46 |
03.10.24 21:00:37 | - | 54,45 |
03.10.24 21:00:36 | - | 54,45 |
03.10.24 21:00:34 | - | 54,45 |
03.10.24 21:00:31 | - | 54,45 |
03.10.24 21:00:30 | - | 54,44 |
03.10.24 21:00:29 | - | 54,45 |
03.10.24 21:00:27 | - | 54,45 |
03.10.24 21:00:22 | - | 54,46 |
03.10.24 21:00:21 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:16 | - | 54,46 |
03.10.24 21:00:14 | - | 54,47 |
03.10.24 21:00:13 | - | 54,46 |
03.10.24 21:00:11 | - | 54,46 |
03.10.24 21:00:09 | - | 54,46 |
03.10.24 21:00:08 | - | 54,47 |
03.10.24 21:00:08 | - | 54,46 |
03.10.24 21:00:05 | - | 54,46 |
03.10.24 21:00:04 | - | 54,45 |
03.10.24 21:00:03 | - | 54,46 |
03.10.24 21:00:01 | - | 54,47 |
03.10.24 20:59:34 | - | 54,48 |
03.10.24 20:59:33 | - | 54,47 |
03.10.24 20:59:17 | - | 54,48 |
03.10.24 20:59:16 | - | 54,48 |