Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:24:59 | - | 57,77 |
10.01.25 21:24:44 | - | 57,78 |
10.01.25 21:24:38 | - | 57,77 |
10.01.25 21:24:36 | - | 57,78 |
10.01.25 21:24:35 | - | 57,78 |
10.01.25 21:24:32 | - | 57,78 |
10.01.25 21:24:26 | - | 57,77 |
10.01.25 21:24:20 | - | 57,78 |
10.01.25 21:24:16 | - | 57,77 |
10.01.25 21:24:10 | - | 57,78 |
10.01.25 21:24:04 | - | 57,78 |
10.01.25 21:24:02 | - | 57,78 |
10.01.25 21:23:52 | - | 57,79 |
10.01.25 21:23:50 | - | 57,78 |
10.01.25 21:23:44 | - | 57,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:23:40 | - | 57,78 |
10.01.25 21:23:38 | - | 57,77 |
10.01.25 21:23:34 | - | 57,78 |
10.01.25 21:23:32 | - | 57,78 |
10.01.25 21:23:30 | - | 57,79 |
10.01.25 21:23:28 | - | 57,78 |
10.01.25 21:23:26 | - | 57,79 |
10.01.25 21:23:24 | - | 57,78 |
10.01.25 21:23:22 | - | 57,77 |
10.01.25 21:23:21 | - | 57,78 |
10.01.25 21:23:18 | - | 57,78 |
10.01.25 21:23:16 | - | 57,79 |
10.01.25 21:23:14 | - | 57,79 |
10.01.25 21:23:12 | - | 57,78 |
10.01.25 21:23:10 | - | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:23:06 | - | 57,79 |
10.01.25 21:23:04 | - | 57,79 |
10.01.25 21:22:52 | - | 57,78 |
10.01.25 21:22:48 | - | 57,78 |
10.01.25 21:22:46 | - | 57,79 |
10.01.25 21:22:44 | - | 57,78 |
10.01.25 21:22:42 | - | 57,78 |
10.01.25 21:22:40 | - | 57,78 |
10.01.25 21:22:38 | - | 57,77 |
10.01.25 21:22:36 | - | 57,78 |
10.01.25 21:22:34 | - | 57,78 |
10.01.25 21:22:28 | - | 57,78 |
10.01.25 21:22:26 | - | 57,77 |
10.01.25 21:22:20 | - | 57,78 |
10.01.25 21:22:14 | - | 57,77 |