Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 51,48 |
03.10.24 22:10:00 | 0 | 50,96 |
02.10.24 22:10:00 | 0 | 50,91 |
01.10.24 22:10:00 | 0 | 50,75 |
30.09.24 22:10:00 | 0 | 50,75 |
27.09.24 22:10:00 | 0 | 50,75 |
26.09.24 22:10:00 | 0 | 50,75 |
25.09.24 09:00:03 | 100 | 50,75 |
24.09.24 22:10:00 | 0 | 51,29 |
23.09.24 16:03:04 | 15 | 51,29 |
23.09.24 16:00:52 | 180 | 51,26 |
20.09.24 22:10:00 | 0 | 50,50 |
19.09.24 22:10:00 | 0 | 50,50 |
18.09.24 22:10:00 | 0 | 50,50 |
17.09.24 17:12:25 | 100 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 49,72 |
13.09.24 11:49:31 | 100 | 49,72 |
12.09.24 22:10:00 | 0 | 49,10 |
11.09.24 22:10:00 | 0 | 48,57 |
10.09.24 22:10:00 | 0 | 48,57 |
09.09.24 22:10:00 | 0 | 48,57 |
06.09.24 22:10:00 | 0 | 48,57 |
05.09.24 22:10:00 | 0 | 49,32 |
Keine Daten verfügbar