Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | - | 54,640 |
03.10.24 09:04:26 | - | 54,540 |
02.10.24 15:34:01 | 6 | 54,370 |
02.10.24 11:23:54 | 50 | 54,420 |
02.10.24 09:04:03 | - | 54,390 |
01.10.24 15:32:38 | 202 | 54,250 |
01.10.24 09:04:18 | - | 54,190 |
30.09.24 14:39:55 | 290 | 53,760 |
30.09.24 09:04:20 | - | 53,870 |
27.09.24 17:00:39 | 6 | 54,060 |
27.09.24 09:04:04 | - | 54,120 |
26.09.24 16:14:52 | 10 | 54,250 |
26.09.24 09:18:06 | 60 | 54,190 |
26.09.24 09:04:26 | 1 | 54,040 |
26.09.24 09:04:26 | 19 | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:11 | 165 | 53,850 |
25.09.24 09:04:27 | - | 53,590 |
24.09.24 16:00:42 | 44 | 53,990 |
24.09.24 16:00:33 | 20 | 54,000 |
24.09.24 09:04:12 | - | 54,370 |
23.09.24 17:02:34 | 400 | 54,100 |
23.09.24 11:02:29 | 148 | 54,260 |
23.09.24 09:04:08 | - | 53,870 |
20.09.24 15:13:21 | 167 | 53,730 |
20.09.24 09:04:09 | - | 53,700 |
19.09.24 09:04:27 | - | 53,710 |
18.09.24 14:00:00 | 15 | 53,500 |
18.09.24 09:04:05 | - | 53,490 |
17.09.24 11:35:21 | 530 | 53,340 |
17.09.24 09:04:13 | 20 | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:19 | 2 | 53,100 |
16.09.24 14:14:41 | 1 | 53,160 |
16.09.24 10:50:30 | 20 | 53,200 |
16.09.24 09:04:21 | 10 | 53,140 |
13.09.24 09:04:24 | - | 52,750 |
12.09.24 09:04:24 | - | 52,640 |
11.09.24 09:04:16 | - | 52,180 |
10.09.24 17:07:54 | 1 | 52,220 |
10.09.24 15:11:10 | 174 | 52,450 |
10.09.24 09:04:21 | - | 52,120 |
09.09.24 09:04:06 | - | 51,710 |
06.09.24 17:17:11 | 350 | 51,390 |
06.09.24 13:04:46 | 19 | 51,690 |
06.09.24 09:04:27 | - | 51,800 |
05.09.24 15:34:02 | 200 | 52,490 |