iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:52 | - | 87,27 |
23.12.24 21:55:42 | - | 87,29 |
23.12.24 21:54:42 | - | 87,25 |
23.12.24 21:54:32 | - | 87,27 |
23.12.24 21:54:18 | - | 87,26 |
23.12.24 21:53:41 | - | 87,27 |
23.12.24 21:53:40 | - | 87,25 |
23.12.24 21:53:25 | - | 87,27 |
23.12.24 21:53:13 | - | 87,25 |
23.12.24 21:51:57 | - | 87,24 |
23.12.24 21:51:53 | - | 87,21 |
23.12.24 21:51:39 | - | 87,23 |
23.12.24 21:51:05 | - | 87,21 |
23.12.24 21:50:23 | - | 87,20 |
23.12.24 21:49:49 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:06 | - | 87,20 |
23.12.24 21:48:40 | - | 87,21 |
23.12.24 21:48:06 | - | 87,19 |
23.12.24 21:48:04 | - | 87,18 |
23.12.24 21:48:02 | - | 87,20 |
23.12.24 21:47:02 | - | 87,18 |
23.12.24 21:46:58 | - | 87,19 |
23.12.24 21:46:56 | - | 87,20 |
23.12.24 21:46:06 | - | 87,19 |
23.12.24 21:46:04 | - | 87,20 |
23.12.24 21:45:56 | - | 87,18 |
23.12.24 21:45:01 | - | 87,17 |
23.12.24 21:44:37 | - | 87,15 |
23.12.24 21:44:21 | - | 87,17 |
23.12.24 21:44:13 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:03 | - | 87,20 |
23.12.24 21:42:59 | - | 87,19 |
23.12.24 21:42:57 | - | 87,18 |
23.12.24 21:42:55 | - | 87,19 |
23.12.24 21:42:53 | - | 87,20 |
23.12.24 21:42:48 | - | 87,18 |
23.12.24 21:42:06 | - | 87,17 |
23.12.24 21:41:56 | - | 87,18 |
23.12.24 21:41:42 | - | 87,17 |
23.12.24 21:41:26 | - | 87,15 |
23.12.24 21:41:24 | - | 87,16 |
23.12.24 21:41:22 | - | 87,14 |
23.12.24 21:40:06 | - | 87,16 |
23.12.24 21:40:04 | - | 87,14 |
23.12.24 21:39:58 | - | 87,16 |