iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:04:06 | - | 90,50 |
23.01.25 10:04:03 | - | 90,50 |
23.01.25 10:03:56 | - | 90,55 |
23.01.25 10:03:50 | - | 90,56 |
23.01.25 10:03:48 | - | 90,57 |
23.01.25 10:03:38 | - | 90,57 |
23.01.25 10:03:36 | - | 90,57 |
23.01.25 10:03:34 | - | 90,57 |
23.01.25 10:03:30 | - | 90,57 |
23.01.25 10:03:26 | - | 90,56 |
23.01.25 10:03:24 | - | 90,55 |
23.01.25 10:03:14 | - | 90,55 |
23.01.25 10:03:08 | - | 90,54 |
23.01.25 10:02:50 | - | 90,54 |
23.01.25 10:02:28 | - | 90,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:01:46 | - | 90,52 |
23.01.25 10:01:44 | - | 90,51 |
23.01.25 10:01:40 | - | 90,51 |
23.01.25 10:01:36 | - | 90,55 |
23.01.25 10:01:34 | - | 90,55 |
23.01.25 10:01:18 | - | 90,55 |
23.01.25 10:01:12 | - | 90,55 |
23.01.25 10:00:30 | - | 90,55 |
23.01.25 10:00:28 | - | 90,53 |
23.01.25 10:00:18 | - | 90,53 |
23.01.25 10:00:16 | - | 90,52 |
23.01.25 10:00:13 | - | 90,51 |
23.01.25 10:00:11 | - | 90,51 |
23.01.25 10:00:09 | - | 90,51 |
23.01.25 10:00:07 | - | 90,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:00:05 | - | 90,52 |
23.01.25 09:59:53 | - | 90,52 |
23.01.25 09:59:47 | - | 90,52 |
23.01.25 09:59:23 | - | 90,52 |
23.01.25 09:58:58 | - | 90,50 |
23.01.25 09:58:50 | - | 90,49 |
23.01.25 09:58:48 | - | 90,50 |
23.01.25 09:58:46 | - | 90,50 |
23.01.25 09:58:43 | - | 90,50 |
23.01.25 09:58:40 | - | 90,50 |
23.01.25 09:58:36 | - | 90,50 |
23.01.25 09:58:34 | - | 90,50 |
23.01.25 09:58:33 | - | 90,50 |
23.01.25 09:58:28 | - | 90,50 |
23.01.25 09:58:24 | - | 90,50 |