iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:00:42 | - | 91,02 |
17.01.25 12:00:34 | - | 91,02 |
17.01.25 12:00:24 | - | 91,04 |
17.01.25 12:00:20 | - | 91,04 |
17.01.25 12:00:12 | - | 91,01 |
17.01.25 12:00:10 | - | 91,00 |
17.01.25 12:00:07 | - | 91,00 |
17.01.25 11:59:44 | - | 90,98 |
17.01.25 11:59:13 | - | 90,99 |
17.01.25 11:58:39 | - | 90,98 |
17.01.25 11:58:35 | - | 90,97 |
17.01.25 11:58:22 | - | 90,97 |
17.01.25 11:58:09 | - | 90,97 |
17.01.25 11:57:33 | - | 90,98 |
17.01.25 11:57:26 | - | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:57:12 | - | 90,99 |
17.01.25 11:56:58 | - | 90,98 |
17.01.25 11:56:50 | - | 90,99 |
17.01.25 11:56:34 | - | 90,98 |
17.01.25 11:56:06 | - | 90,97 |
17.01.25 11:55:58 | - | 90,97 |
17.01.25 11:55:48 | - | 90,97 |
17.01.25 11:55:40 | - | 90,97 |
17.01.25 11:55:22 | - | 90,96 |
17.01.25 11:55:16 | - | 90,95 |
17.01.25 11:55:04 | - | 90,96 |
17.01.25 11:54:56 | - | 90,95 |
17.01.25 11:54:54 | - | 90,94 |
17.01.25 11:54:46 | - | 90,96 |
17.01.25 11:54:26 | - | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:54:24 | - | 90,95 |
17.01.25 11:54:09 | - | 90,93 |
17.01.25 11:53:51 | - | 90,96 |
17.01.25 11:53:32 | - | 90,95 |
17.01.25 11:53:26 | - | 90,94 |
17.01.25 11:53:17 | - | 90,93 |
17.01.25 11:53:15 | - | 90,95 |
17.01.25 11:53:13 | - | 90,94 |
17.01.25 11:52:57 | - | 90,91 |
17.01.25 11:52:51 | - | 90,91 |
17.01.25 11:52:41 | - | 90,91 |
17.01.25 11:52:39 | - | 90,91 |
17.01.25 11:52:35 | - | 90,90 |
17.01.25 11:52:24 | - | 90,90 |
17.01.25 11:52:06 | - | 90,90 |