iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:15:27 | - | 88,29 |
08.01.25 20:15:21 | - | 88,30 |
08.01.25 20:15:11 | - | 88,27 |
08.01.25 20:14:58 | - | 88,26 |
08.01.25 20:14:56 | - | 88,25 |
08.01.25 20:14:52 | - | 88,26 |
08.01.25 20:14:46 | - | 88,25 |
08.01.25 20:14:44 | - | 88,26 |
08.01.25 20:14:42 | - | 88,25 |
08.01.25 20:14:41 | - | 88,27 |
08.01.25 20:14:20 | - | 88,29 |
08.01.25 20:13:50 | - | 88,30 |
08.01.25 20:13:48 | - | 88,29 |
08.01.25 20:13:46 | - | 88,30 |
08.01.25 20:13:44 | - | 88,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:13:42 | - | 88,29 |
08.01.25 20:13:40 | - | 88,29 |
08.01.25 20:13:38 | - | 88,29 |
08.01.25 20:13:36 | - | 88,29 |
08.01.25 20:13:32 | - | 88,30 |
08.01.25 20:13:14 | - | 88,31 |
08.01.25 20:13:12 | - | 88,32 |
08.01.25 20:13:10 | - | 88,31 |
08.01.25 20:13:08 | - | 88,30 |
08.01.25 20:12:56 | - | 88,29 |
08.01.25 20:12:54 | - | 88,30 |
08.01.25 20:12:50 | - | 88,29 |
08.01.25 20:12:48 | - | 88,29 |
08.01.25 20:12:44 | - | 88,29 |
08.01.25 20:12:34 | - | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:32 | - | 88,34 |
08.01.25 20:12:30 | - | 88,32 |
08.01.25 20:12:28 | - | 88,34 |
08.01.25 20:12:26 | - | 88,32 |
08.01.25 20:12:24 | - | 88,33 |
08.01.25 20:12:08 | - | 88,32 |
08.01.25 20:12:04 | - | 88,34 |
08.01.25 20:12:02 | - | 88,32 |
08.01.25 20:11:58 | - | 88,34 |
08.01.25 20:11:34 | - | 88,36 |
08.01.25 20:11:30 | - | 88,37 |
08.01.25 20:11:28 | - | 88,38 |
08.01.25 20:11:12 | - | 88,36 |
08.01.25 20:11:06 | - | 88,38 |
08.01.25 20:10:54 | - | 88,35 |