iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:23 | - | 87,08 |
23.12.24 18:56:11 | - | 87,09 |
23.12.24 18:55:50 | - | 87,08 |
23.12.24 18:55:07 | - | 87,06 |
23.12.24 18:53:01 | - | 87,05 |
23.12.24 18:52:57 | - | 87,07 |
23.12.24 18:52:55 | - | 87,05 |
23.12.24 18:51:43 | - | 87,06 |
23.12.24 18:51:35 | - | 87,05 |
23.12.24 18:50:54 | - | 87,07 |
23.12.24 18:50:44 | - | 87,05 |
23.12.24 18:50:42 | - | 87,07 |
23.12.24 18:50:28 | - | 87,06 |
23.12.24 18:50:26 | - | 87,05 |
23.12.24 18:50:25 | - | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:10 | - | 87,05 |
23.12.24 18:50:08 | - | 87,07 |
23.12.24 18:49:24 | - | 87,05 |
23.12.24 18:48:44 | - | 87,06 |
23.12.24 18:48:42 | - | 87,05 |
23.12.24 18:48:40 | - | 87,07 |
23.12.24 18:48:14 | - | 87,05 |
23.12.24 18:47:18 | - | 87,04 |
23.12.24 18:47:10 | - | 87,05 |
23.12.24 18:47:08 | - | 87,04 |
23.12.24 18:47:04 | - | 87,05 |
23.12.24 18:47:02 | - | 87,06 |
23.12.24 18:47:00 | - | 87,04 |
23.12.24 18:46:21 | - | 87,05 |
23.12.24 18:46:05 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:07 | - | 87,02 |
23.12.24 18:44:45 | - | 87,00 |
23.12.24 18:44:09 | - | 86,99 |
23.12.24 18:44:07 | - | 86,98 |
23.12.24 18:44:05 | - | 86,99 |
23.12.24 18:44:03 | - | 86,99 |
23.12.24 18:43:59 | - | 86,99 |
23.12.24 18:43:53 | - | 87,00 |
23.12.24 18:43:49 | - | 86,99 |
23.12.24 18:43:47 | - | 86,98 |
23.12.24 18:43:45 | - | 86,99 |
23.12.24 18:43:43 | - | 86,99 |
23.12.24 18:43:19 | - | 87,00 |
23.12.24 18:42:31 | - | 87,01 |
23.12.24 18:42:29 | - | 87,00 |