iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:12:06 | - | 87,69 |
07.11.24 10:11:56 | - | 87,71 |
07.11.24 10:11:54 | - | 87,68 |
07.11.24 10:11:50 | - | 87,68 |
07.11.24 10:11:42 | - | 87,68 |
07.11.24 10:11:40 | - | 87,67 |
07.11.24 10:11:38 | - | 87,66 |
07.11.24 10:11:36 | - | 87,68 |
07.11.24 10:11:20 | - | 87,68 |
07.11.24 10:11:16 | - | 87,68 |
07.11.24 10:11:14 | - | 87,68 |
07.11.24 10:11:08 | - | 87,67 |
07.11.24 10:11:00 | - | 87,69 |
07.11.24 10:10:51 | - | 87,68 |
07.11.24 10:10:48 | - | 87,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:10:39 | - | 87,68 |
07.11.24 10:10:33 | - | 87,70 |
07.11.24 10:10:27 | - | 87,69 |
07.11.24 10:10:25 | - | 87,71 |
07.11.24 10:10:23 | - | 87,71 |
07.11.24 10:10:21 | - | 87,70 |
07.11.24 10:10:15 | - | 87,72 |
07.11.24 10:10:13 | - | 87,71 |
07.11.24 10:10:11 | - | 87,70 |
07.11.24 10:10:05 | - | 87,69 |
07.11.24 10:10:03 | - | 87,68 |
07.11.24 10:09:59 | - | 87,67 |
07.11.24 10:09:55 | - | 87,67 |
07.11.24 10:09:51 | - | 87,67 |
07.11.24 10:09:49 | - | 87,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:09:45 | - | 87,66 |
07.11.24 10:09:39 | - | 87,66 |
07.11.24 10:09:36 | - | 87,66 |
07.11.24 10:09:25 | - | 87,66 |
07.11.24 10:09:19 | - | 87,66 |
07.11.24 10:08:55 | - | 87,66 |
07.11.24 10:08:31 | - | 87,66 |
07.11.24 10:08:29 | - | 87,65 |
07.11.24 10:08:11 | - | 87,66 |
07.11.24 10:08:01 | - | 87,66 |
07.11.24 10:07:49 | - | 87,65 |
07.11.24 10:07:29 | - | 87,65 |
07.11.24 10:07:14 | - | 87,65 |
07.11.24 10:07:10 | - | 87,65 |
07.11.24 10:06:50 | - | 87,65 |