iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:42 | - | 20,28 |
04.10.24 13:16:15 | - | 20,28 |
04.10.24 13:15:57 | - | 20,28 |
04.10.24 13:15:55 | - | 20,28 |
04.10.24 13:15:53 | - | 20,28 |
04.10.24 13:15:11 | - | 20,27 |
04.10.24 13:14:55 | - | 20,27 |
04.10.24 13:14:49 | - | 20,27 |
04.10.24 13:14:35 | - | 20,27 |
04.10.24 13:14:21 | - | 20,27 |
04.10.24 13:14:11 | - | 20,27 |
04.10.24 13:13:43 | - | 20,27 |
04.10.24 13:13:15 | - | 20,27 |
04.10.24 13:13:13 | - | 20,27 |
04.10.24 13:13:11 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:09 | - | 20,27 |
04.10.24 13:12:57 | - | 20,27 |
04.10.24 13:12:51 | - | 20,27 |
04.10.24 13:12:22 | - | 20,27 |
04.10.24 13:11:38 | - | 20,27 |
04.10.24 13:11:16 | - | 20,28 |
04.10.24 13:11:06 | - | 20,27 |
04.10.24 13:10:42 | - | 20,28 |
04.10.24 13:10:40 | - | 20,28 |
04.10.24 13:10:36 | - | 20,28 |
04.10.24 13:10:30 | - | 20,28 |
04.10.24 13:10:26 | - | 20,28 |
04.10.24 13:09:54 | - | 20,28 |
04.10.24 13:09:38 | - | 20,28 |
04.10.24 13:09:34 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:32 | - | 20,28 |
04.10.24 13:09:22 | - | 20,28 |
04.10.24 13:09:03 | - | 20,28 |
04.10.24 13:08:27 | - | 20,27 |
04.10.24 13:08:25 | - | 20,27 |
04.10.24 13:08:23 | - | 20,27 |
04.10.24 13:08:21 | - | 20,27 |
04.10.24 13:08:09 | - | 20,27 |
04.10.24 13:07:54 | - | 20,27 |
04.10.24 13:07:38 | - | 20,27 |
04.10.24 13:07:36 | - | 20,27 |
04.10.24 13:07:34 | - | 20,27 |
04.10.24 13:07:32 | - | 20,27 |
04.10.24 13:07:31 | - | 20,27 |
04.10.24 13:05:44 | - | 20,27 |