iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:59 | - | 20,29 |
04.10.24 13:23:33 | - | 20,29 |
04.10.24 13:23:29 | - | 20,29 |
04.10.24 13:23:23 | - | 20,28 |
04.10.24 13:23:15 | - | 20,29 |
04.10.24 13:23:13 | - | 20,29 |
04.10.24 13:23:03 | - | 20,29 |
04.10.24 13:23:01 | - | 20,28 |
04.10.24 13:22:59 | - | 20,28 |
04.10.24 13:22:53 | - | 20,28 |
04.10.24 13:22:21 | - | 20,28 |
04.10.24 13:22:15 | - | 20,28 |
04.10.24 13:21:39 | - | 20,28 |
04.10.24 13:21:29 | - | 20,28 |
04.10.24 13:21:07 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:05 | - | 20,28 |
04.10.24 13:20:12 | - | 20,28 |
04.10.24 13:19:45 | - | 20,28 |
04.10.24 13:19:40 | - | 20,28 |
04.10.24 13:19:08 | - | 20,28 |
04.10.24 13:18:18 | - | 20,28 |
04.10.24 13:18:06 | - | 20,28 |
04.10.24 13:17:54 | - | 20,28 |
04.10.24 13:17:44 | - | 20,28 |
04.10.24 13:17:42 | - | 20,28 |
04.10.24 13:16:15 | - | 20,28 |
04.10.24 13:15:57 | - | 20,28 |
04.10.24 13:15:55 | - | 20,28 |
04.10.24 13:15:53 | - | 20,28 |
04.10.24 13:15:11 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:55 | - | 20,27 |
04.10.24 13:14:49 | - | 20,27 |
04.10.24 13:14:35 | - | 20,27 |
04.10.24 13:14:21 | - | 20,27 |
04.10.24 13:14:11 | - | 20,27 |
04.10.24 13:13:43 | - | 20,27 |
04.10.24 13:13:15 | - | 20,27 |
04.10.24 13:13:13 | - | 20,27 |
04.10.24 13:13:11 | - | 20,27 |
04.10.24 13:13:09 | - | 20,27 |
04.10.24 13:12:57 | - | 20,27 |
04.10.24 13:12:51 | - | 20,27 |
04.10.24 13:12:22 | - | 20,27 |
04.10.24 13:11:38 | - | 20,27 |
04.10.24 13:11:16 | - | 20,28 |