iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:01 | - | 20,51 |
07.10.24 16:36:25 | - | 20,51 |
07.10.24 16:36:23 | - | 20,51 |
07.10.24 16:36:09 | - | 20,50 |
07.10.24 16:35:28 | - | 20,50 |
07.10.24 16:35:18 | - | 20,50 |
07.10.24 16:34:40 | - | 20,50 |
07.10.24 16:34:38 | - | 20,50 |
07.10.24 16:34:02 | - | 20,50 |
07.10.24 16:33:56 | - | 20,50 |
07.10.24 16:33:28 | - | 20,50 |
07.10.24 16:33:24 | - | 20,50 |
07.10.24 16:33:12 | - | 20,50 |
07.10.24 16:32:58 | - | 20,49 |
07.10.24 16:32:56 | - | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:50 | - | 20,49 |
07.10.24 16:32:42 | - | 20,50 |
07.10.24 16:32:36 | - | 20,50 |
07.10.24 16:32:34 | - | 20,50 |
07.10.24 16:32:32 | - | 20,50 |
07.10.24 16:32:30 | - | 20,50 |
07.10.24 16:32:10 | - | 20,50 |
07.10.24 16:32:02 | - | 20,49 |
07.10.24 16:31:51 | - | 20,50 |
07.10.24 16:31:49 | - | 20,49 |
07.10.24 16:31:31 | - | 20,49 |
07.10.24 16:31:27 | - | 20,49 |
07.10.24 16:31:25 | - | 20,49 |
07.10.24 16:31:23 | - | 20,49 |
07.10.24 16:31:05 | - | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:51 | - | 20,50 |
07.10.24 16:30:49 | - | 20,50 |
07.10.24 16:30:45 | - | 20,50 |
07.10.24 16:30:35 | - | 20,50 |
07.10.24 16:30:27 | - | 20,50 |
07.10.24 16:30:05 | - | 20,50 |
07.10.24 16:29:47 | - | 20,50 |
07.10.24 16:29:29 | - | 20,50 |
07.10.24 16:29:25 | - | 20,50 |
07.10.24 16:28:45 | - | 20,49 |
07.10.24 16:28:05 | - | 20,50 |
07.10.24 16:28:02 | - | 20,50 |
07.10.24 16:27:56 | - | 20,50 |
07.10.24 16:27:52 | - | 20,50 |
07.10.24 16:27:50 | - | 20,50 |