iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:56 | - | 20,47 |
07.10.24 14:32:30 | - | 20,47 |
07.10.24 14:32:24 | - | 20,48 |
07.10.24 14:32:22 | - | 20,47 |
07.10.24 14:31:40 | - | 20,47 |
07.10.24 14:31:38 | - | 20,47 |
07.10.24 14:31:26 | - | 20,47 |
07.10.24 14:31:04 | - | 20,47 |
07.10.24 14:30:03 | - | 20,47 |
07.10.24 14:30:02 | - | 20,47 |
07.10.24 14:29:57 | - | 20,47 |
07.10.24 14:29:55 | - | 20,47 |
07.10.24 14:29:53 | - | 20,47 |
07.10.24 14:29:33 | - | 20,47 |
07.10.24 14:29:31 | - | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:29 | - | 20,47 |
07.10.24 14:28:21 | - | 20,47 |
07.10.24 14:28:11 | - | 20,47 |
07.10.24 14:28:09 | - | 20,46 |
07.10.24 14:27:41 | - | 20,47 |
07.10.24 14:27:29 | - | 20,47 |
07.10.24 14:27:17 | - | 20,47 |
07.10.24 14:27:15 | - | 20,47 |
07.10.24 14:26:59 | - | 20,47 |
07.10.24 14:25:06 | - | 20,47 |
07.10.24 14:24:31 | - | 20,47 |
07.10.24 14:24:09 | - | 20,47 |
07.10.24 14:24:07 | - | 20,47 |
07.10.24 14:23:57 | - | 20,47 |
07.10.24 14:23:53 | - | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:49 | - | 20,47 |
07.10.24 14:23:47 | - | 20,46 |
07.10.24 14:23:03 | - | 20,46 |
07.10.24 14:22:27 | - | 20,47 |
07.10.24 14:21:52 | - | 20,46 |
07.10.24 14:21:18 | - | 20,46 |
07.10.24 14:21:06 | - | 20,46 |
07.10.24 14:20:26 | - | 20,46 |
07.10.24 14:20:10 | - | 20,46 |
07.10.24 14:20:08 | - | 20,46 |
07.10.24 14:20:06 | - | 20,46 |
07.10.24 14:19:16 | - | 20,46 |
07.10.24 14:19:10 | - | 20,46 |
07.10.24 14:17:41 | - | 20,45 |
07.10.24 14:16:43 | - | 20,45 |