iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:45 | - | 20,37 |
07.10.24 12:11:23 | - | 20,37 |
07.10.24 12:11:11 | - | 20,37 |
07.10.24 12:11:05 | - | 20,37 |
07.10.24 12:11:03 | - | 20,37 |
07.10.24 12:10:53 | - | 20,37 |
07.10.24 12:09:56 | - | 20,37 |
07.10.24 12:09:46 | - | 20,37 |
07.10.24 12:09:42 | - | 20,37 |
07.10.24 12:09:38 | - | 20,38 |
07.10.24 12:09:32 | - | 20,38 |
07.10.24 12:09:02 | - | 20,37 |
07.10.24 12:08:52 | - | 20,37 |
07.10.24 12:08:50 | - | 20,37 |
07.10.24 12:08:38 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:34 | - | 20,38 |
07.10.24 12:08:30 | - | 20,38 |
07.10.24 12:08:24 | - | 20,38 |
07.10.24 12:08:20 | - | 20,38 |
07.10.24 12:08:18 | - | 20,38 |
07.10.24 12:08:14 | - | 20,38 |
07.10.24 12:08:02 | - | 20,38 |
07.10.24 12:08:01 | - | 20,38 |
07.10.24 12:07:56 | - | 20,38 |
07.10.24 12:07:40 | - | 20,38 |
07.10.24 12:07:36 | - | 20,38 |
07.10.24 12:07:32 | - | 20,38 |
07.10.24 12:07:30 | - | 20,38 |
07.10.24 12:07:24 | - | 20,38 |
07.10.24 12:07:22 | - | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:06 | - | 20,38 |
07.10.24 12:06:40 | - | 20,38 |
07.10.24 12:06:37 | - | 20,38 |
07.10.24 12:06:30 | - | 20,38 |
07.10.24 12:06:27 | - | 20,37 |
07.10.24 12:06:11 | - | 20,38 |
07.10.24 12:06:09 | - | 20,39 |
07.10.24 12:06:01 | - | 20,39 |
07.10.24 12:05:49 | - | 20,39 |
07.10.24 12:05:21 | - | 20,39 |
07.10.24 12:05:17 | - | 20,40 |
07.10.24 12:05:05 | - | 20,39 |
07.10.24 12:05:03 | - | 20,39 |
07.10.24 12:04:49 | - | 20,40 |
07.10.24 12:04:31 | - | 20,40 |