iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:13 | - | 20,33 |
07.10.24 11:09:11 | - | 20,33 |
07.10.24 11:08:53 | - | 20,33 |
07.10.24 11:08:51 | - | 20,33 |
07.10.24 11:08:47 | - | 20,33 |
07.10.24 11:08:37 | - | 20,33 |
07.10.24 11:08:33 | - | 20,33 |
07.10.24 11:08:32 | - | 20,32 |
07.10.24 11:08:29 | - | 20,32 |
07.10.24 11:08:23 | - | 20,32 |
07.10.24 11:08:21 | - | 20,32 |
07.10.24 11:08:17 | - | 20,32 |
07.10.24 11:08:11 | - | 20,32 |
07.10.24 11:08:07 | - | 20,31 |
07.10.24 11:08:05 | - | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:53 | - | 20,32 |
07.10.24 11:07:49 | - | 20,32 |
07.10.24 11:07:31 | - | 20,32 |
07.10.24 11:07:11 | - | 20,32 |
07.10.24 11:07:01 | - | 20,32 |
07.10.24 11:06:57 | - | 20,31 |
07.10.24 11:06:50 | - | 20,32 |
07.10.24 11:06:48 | - | 20,31 |
07.10.24 11:06:42 | - | 20,31 |
07.10.24 11:06:38 | - | 20,31 |
07.10.24 11:06:34 | - | 20,32 |
07.10.24 11:06:32 | - | 20,31 |
07.10.24 11:06:28 | - | 20,32 |
07.10.24 11:06:26 | - | 20,32 |
07.10.24 11:06:24 | - | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:15 | - | 20,31 |
07.10.24 11:05:52 | - | 20,31 |
07.10.24 11:05:40 | - | 20,31 |
07.10.24 11:05:36 | - | 20,31 |
07.10.24 11:05:22 | - | 20,30 |
07.10.24 11:05:20 | - | 20,30 |
07.10.24 11:05:18 | - | 20,30 |
07.10.24 11:05:16 | - | 20,30 |
07.10.24 11:05:03 | - | 20,30 |
07.10.24 11:04:40 | - | 20,30 |
07.10.24 11:04:32 | - | 20,30 |
07.10.24 11:04:30 | - | 20,29 |
07.10.24 11:04:28 | - | 20,30 |
07.10.24 11:04:20 | - | 20,29 |
07.10.24 11:03:54 | - | 20,30 |