iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:30 | - | 20,38 |
07.10.24 12:07:24 | - | 20,38 |
07.10.24 12:07:22 | - | 20,37 |
07.10.24 12:07:06 | - | 20,38 |
07.10.24 12:06:40 | - | 20,38 |
07.10.24 12:06:37 | - | 20,38 |
07.10.24 12:06:30 | - | 20,38 |
07.10.24 12:06:27 | - | 20,37 |
07.10.24 12:06:11 | - | 20,38 |
07.10.24 12:06:09 | - | 20,39 |
07.10.24 12:06:01 | - | 20,39 |
07.10.24 12:05:49 | - | 20,39 |
07.10.24 12:05:21 | - | 20,39 |
07.10.24 12:05:17 | - | 20,40 |
07.10.24 12:05:05 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:03 | - | 20,39 |
07.10.24 12:04:49 | - | 20,40 |
07.10.24 12:04:31 | - | 20,40 |
07.10.24 12:04:23 | - | 20,40 |
07.10.24 12:03:57 | - | 20,39 |
07.10.24 12:03:55 | - | 20,39 |
07.10.24 12:03:53 | - | 20,39 |
07.10.24 12:03:46 | - | 20,39 |
07.10.24 12:03:22 | - | 20,39 |
07.10.24 12:03:18 | - | 20,39 |
07.10.24 12:03:04 | - | 20,39 |
07.10.24 12:02:55 | - | 20,38 |
07.10.24 12:02:47 | - | 20,38 |
07.10.24 12:02:35 | - | 20,38 |
07.10.24 12:02:30 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:27 | - | 20,38 |
07.10.24 12:02:25 | - | 20,38 |
07.10.24 12:02:07 | - | 20,38 |
07.10.24 12:02:05 | - | 20,39 |
07.10.24 12:01:43 | - | 20,39 |
07.10.24 12:01:33 | - | 20,39 |
07.10.24 12:01:17 | - | 20,38 |
07.10.24 12:01:03 | - | 20,38 |
07.10.24 12:00:57 | - | 20,38 |
07.10.24 12:00:55 | - | 20,38 |
07.10.24 12:00:23 | - | 20,38 |
07.10.24 12:00:07 | - | 20,38 |
07.10.24 12:00:05 | - | 20,38 |
07.10.24 12:00:03 | - | 20,38 |
07.10.24 11:59:59 | - | 20,38 |