iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:55 | - | 20,39 |
07.10.24 12:03:53 | - | 20,39 |
07.10.24 12:03:46 | - | 20,39 |
07.10.24 12:03:22 | - | 20,39 |
07.10.24 12:03:18 | - | 20,39 |
07.10.24 12:03:04 | - | 20,39 |
07.10.24 12:02:55 | - | 20,38 |
07.10.24 12:02:47 | - | 20,38 |
07.10.24 12:02:35 | - | 20,38 |
07.10.24 12:02:30 | - | 20,38 |
07.10.24 12:02:27 | - | 20,38 |
07.10.24 12:02:25 | - | 20,38 |
07.10.24 12:02:07 | - | 20,38 |
07.10.24 12:02:05 | - | 20,39 |
07.10.24 12:01:43 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:33 | - | 20,39 |
07.10.24 12:01:17 | - | 20,38 |
07.10.24 12:01:03 | - | 20,38 |
07.10.24 12:00:57 | - | 20,38 |
07.10.24 12:00:55 | - | 20,38 |
07.10.24 12:00:23 | - | 20,38 |
07.10.24 12:00:07 | - | 20,38 |
07.10.24 12:00:05 | - | 20,38 |
07.10.24 12:00:03 | - | 20,38 |
07.10.24 11:59:59 | - | 20,38 |
07.10.24 11:59:47 | - | 20,38 |
07.10.24 11:59:43 | - | 20,38 |
07.10.24 11:59:39 | - | 20,38 |
07.10.24 11:59:37 | - | 20,37 |
07.10.24 11:59:19 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:13 | - | 20,38 |
07.10.24 11:59:09 | - | 20,38 |
07.10.24 11:59:05 | - | 20,38 |
07.10.24 11:58:58 | - | 20,38 |
07.10.24 11:58:26 | - | 20,38 |
07.10.24 11:58:24 | - | 20,38 |
07.10.24 11:58:20 | - | 20,38 |
07.10.24 11:58:14 | - | 20,38 |
07.10.24 11:57:26 | - | 20,38 |
07.10.24 11:57:18 | - | 20,38 |
07.10.24 11:57:16 | - | 20,37 |
07.10.24 11:57:12 | - | 20,38 |
07.10.24 11:56:58 | - | 20,38 |
07.10.24 11:56:56 | - | 20,38 |
07.10.24 11:56:26 | - | 20,38 |